Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Advanced Health Intelligence Ltd ADR (AHI)

Advanced Health Intelligence Ltd ADR (AHI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.5000 -0.0392 (-2.55%) 01/31/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.5000 unch (unch) -
Performance Report for Wed, Jan 31st, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4450 +3.81%
on 01/31/24
Period Open: 1.6100
1.6880 -11.14%
on 01/29/24
-0.1100 (-6.83%)
since 01/24/24
1-Month
1.4100 +6.38%
on 01/24/24
Period Open: 2.1900
2.2900 -34.50%
on 01/02/24
-0.6900 (-31.51%)
since 12/29/23
3-Month
1.4100 +6.38%
on 01/24/24
Period Open: 1.7500
2.5587 -41.38%
on 12/22/23
-0.2500 (-14.29%)
since 10/31/23
6-Month
1.4100 +6.38%
on 01/24/24
Period Open: 3.2600
5.5600 -73.02%
on 08/17/23
-1.7600 (-53.99%)
since 07/31/23
YTD
1.4100 +6.38%
on 01/24/24
Period Open: 2.1900
2.2900 -34.50%
on 01/02/24
-0.6900 (-31.51%)
since 12/29/23
52-Week
0.6404 +134.23%
on 05/02/23
Period Open: 2.0000
15.5200 -90.34%
on 06/12/23
-0.5000 (-25.00%)
since 01/30/23
2-Year
0.6404 +134.23%
on 05/02/23
Period Open: 8.6800
15.5200 -90.34%
on 06/12/23
-7.1800 (-82.72%)
since 01/28/22

52-Week Key Points

52-Week High 15.5200
Fibonacci 61.8% 9.8360
Fibonacci 50% 8.0802
Fibonacci 38.2% 6.3244
Last Price 1.5000
52-Week Low 0.6404

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -11.14%
1-Month 1 time -34.50%
3-Month 9 times -41.38%
6-Month 4 times -73.02%
YTD 1 time -34.50%
52-Week 5 times -90.34%
2-Year 4 times -90.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.81%
1-Month 14 times +6.38%
3-Month 7 times +6.38%
6-Month 29 times +6.38%
YTD 14 times +6.38%
52-Week 11 times +134.23%
2-Year 48 times +134.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective