Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ashtead Group Plc (AHT.LN)

Ashtead Group Plc (AHT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,722.000 +3.15%
on 10/31/24
5,903.010 -0.02%
on 11/05/24
+44.000 (+0.75%)
since 10/29/24
1-Month
5,568.000 +6.00%
on 10/07/24
5,974.000 -1.21%
on 10/29/24
+290.000 (+5.17%)
since 10/04/24
3-Month
5,032.000 +17.29%
on 08/06/24
5,974.000 -1.21%
on 10/29/24
+788.000 (+15.41%)
since 08/05/24
6-Month
4,883.000 +20.87%
on 08/05/24
6,180.000 -4.50%
on 05/16/24
+198.000 (+3.47%)
since 05/03/24
YTD
4,711.000 +25.28%
on 01/17/24
6,180.000 -4.50%
on 05/16/24
+440.000 (+8.06%)
since 12/29/23
52-Week
4,437.000 +33.02%
on 11/20/23
6,180.000 -4.50%
on 05/16/24
+944.000 (+19.04%)
since 11/03/23
2-Year
4,386.000 +34.56%
on 04/06/23
6,180.000 -4.50%
on 05/16/24
+1,122.000 (+23.47%)
since 11/04/22
3-Year
3,269.000 +78.04%
on 06/20/22
6,572.000 -11.44%
on 12/06/21
-630.000 (-9.77%)
since 11/08/21
5-Year
1,010.000 +476.24%
on 03/16/20
6,572.000 -11.44%
on 12/06/21
+3,434.000 (+143.92%)
since 11/11/19
10-Year
749.000 +677.04%
on 02/01/16
6,572.000 -11.44%
on 12/01/21
+4,766.000 (+452.18%)
since 11/01/14
20-Year
24.500 +23,655.10%
on 11/01/08
6,572.000 -11.44%
on 12/01/21
+5,739.000 (+7,085.19%)
since 11/01/04

52-Week Key Points

52-Week High 6,180.000
Last Price 5,928.000
Fibonacci 61.8% 5,514.174
Fibonacci 50% 5,308.500
Fibonacci 38.2% 5,102.826
52-Week Low 4,437.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.02%
1-Month 6 times -1.21%
3-Month 13 times -1.21%
6-Month 7 times -4.50%
YTD 10 times -4.50%
52-Week 15 times -4.50%
2-Year 15 times -4.50%
3-Year 2 times -11.44%
5-Year 47 times -11.44%
10-Year 36 times -11.44%
20-Year 72 times -11.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.15%
1-Month 1 time +6.00%
3-Month 1 time +17.29%
6-Month 17 times +20.87%
YTD 7 times +25.28%
52-Week 3 times +33.02%
2-Year 6 times +34.56%
3-Year 16 times +78.04%
5-Year 5 times +476.24%
10-Year 5 times +677.04%
20-Year 6 times +23,655.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar