Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Ashtead Group Plc (AHT.LN)

Ashtead Group Plc (AHT.LN)
3,790.000 x 1000 5,690.000 x 300
Post-market by (Cboe BZX)
4,805.000 -8.000 (-0.17%) 02/28/25 [LSE]
3,790.000 x 1000 5,690.000 x 300
Post-market 4,805.000 unch (unch) 16:48 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,740.000
Day High
4,818.000
Open 4,747.000
Previous Close 4,813.000 4,813.000
Volume 2,210,292 2,210,292
Avg Vol 990,914 990,914
Stochastic %K 25.75% 25.75%
Weighted Alpha -19.26 -19.26
5-Day Change -79.873 (-1.63%) -79.873 (-1.63%)
52-Week Range 4,681.000 - 6,448.000 4,681.000 - 6,448.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 20,910,458
  • Shares Outstanding, K 435,337
  • Annual Sales, $ 10,859 M
  • Annual Income, $ 1,598 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.44
  • Price/Cash Flow 16.95
  • Price/Book 3.54
  • Price/Earnings ttm 17.32
  • Earnings Per Share ttm 3.52
  • Most Recent Earnings $1.11 on 12/10/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.05 (2.01%)
  • Most Recent Dividend 0.290 on 01/09/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,681.000 +2.80%
on 02/25/25
Period Open: 5,204.000
5,388.000 -10.69%
on 01/31/25
-391.873 (-7.53%)
since 01/28/25
3-Month
4,681.000 +2.80%
on 02/25/25
Period Open: 6,312.000
6,448.000 -25.37%
on 12/09/24
-1,499.873 (-23.76%)
since 11/28/24
52-Week
4,681.000 +2.80%
on 02/25/25
Period Open: 5,522.000
6,448.000 -25.37%
on 12/09/24
-709.873 (-12.86%)
since 02/28/24

Most Recent Stories

More News
Stock Index Futures Muted as Cautious Mood Prevails Ahead of U.S. Inflation Data

December S&P 500 E-Mini futures (ESZ24) are up +0.03%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.04% this morning after three major U.S. benchmark indices finished the regular session lower...

NVDA : 124.92 (+3.97%)
OMC : 82.76 (+1.22%)
TMV.D.DX : 11.860 (-2.23%)
GM : 49.13 (+3.15%)
NQZ24 : 20,947.98s (-0.78%)
AI : 23.45 (-1.80%)
ORCL : 166.06 (+0.79%)
MDB : 267.43 (+1.91%)
AHT.LN : 4,812.127 (-0.02%)
HSY : 172.71 (+0.21%)
CMCSA : 35.88 (+1.38%)
FERG : 177.50 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 4,918.084
2nd Resistance Point 4,868.042
1st Resistance Point 4,840.084
Last Price 4,812.127
1st Support Level 4,762.084
2nd Support Level 4,712.042
3rd Support Level 4,684.084

See More

52-Week High 6,448.000
Fibonacci 61.8% 5,773.006
Fibonacci 50% 5,564.500
Fibonacci 38.2% 5,355.994
Last Price 4,812.127
52-Week Low 4,681.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements