Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | GIGM | BLIN | ||
| Company | Senmiao Technology Ltd | Gigamedia Ltd | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 1.4600 | 1.3400 | ||
| High | 0.9100 | 1.4600 | 1.4922 | ||
| Low | 0.8976 | 1.4500 | 1.3400 | ||
| Last | 0.8976 | 1.4547 | 1.4900 | ||
| Change | -0.0324 | +0.0047 | +0.1500 | ||
| % Change | -3.48% | +0.32% | +11.19% | ||
| Volume | 4,100 | 36,700 | 263,000 | ||
| 20-Day Average Volume | 7,955 | 9,185 | 200,735 | ||
| Previous Close | 0.9300 | 1.4500 | 1.3400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8929 | 1.4654 | 1.2830 | ||
| 20-Day Raw Stochastic | 25.37% | 18.37% | 46.51% | ||
| 20-Day Relative Strength | 48.13% | 50.42% | 63.89% | ||
| Weighted Alpha | +38.22 | +7.28 | +81.38 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/13/24 | -0.36% since 12/13/24 | +12.03% since 12/13/24 | ||
| Low | 0.8800 on 12/19/24 | 1.4400 on 12/18/24 | 1.3100 on 12/19/24 | ||
| High | 0.9300 on 12/19/24 | 1.4830 on 12/16/24 | 1.9500 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -8.87% since 11/20/24 | -2.60% since 11/20/24 | +36.73% since 11/20/24 | ||
| Low | 0.8563 on 11/29/24 | 1.4400 on 12/18/24 | 1.0900 on 11/22/24 | ||
| High | 1.0191 on 11/22/24 | 1.5200 on 12/06/24 | 1.9500 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -21.26% since 09/20/24 | +11.05% since 09/20/24 | +24.17% since 09/20/24 | ||
| Low | 0.8000 on 11/15/24 | 1.3000 on 09/23/24 | 1.0500 on 11/07/24 | ||
| High | 1.3500 on 10/02/24 | 1.5300 on 11/07/24 | 1.9500 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -5.52% since 06/20/24 | +12.33% since 06/20/24 | +49.00% since 06/20/24 | ||
| Low | 0.8000 on 11/15/24 | 1.2600 on 07/12/24 | 0.7600 on 08/05/24 | ||
| High | 1.4500 on 09/11/24 | 1.5300 on 11/07/24 | 1.9500 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,441 | 16,077 | 15,523 | ||
| Shares Outstanding, K | 10,518 | 11,052 | 10,418 | ||
| Annual Sales | 6,810,000 | 4,290,000 | 15,890,000 | ||
| Annual Net Income | -3,670,000 | -3,400,000 | -9,440,000 | ||
| Last Quarter Sales | 750,000 | 770,000 | 3,940,000 | ||
| Last Quarter Net Income | -710,000 | -320,000 | -310,000 | ||
| 60-Month Beta | 0.78 | 0.38 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/14/24 | -0.03 on 10/30/24 | -0.03 on 08/14/24 | ||
| Latest Earnings Date | 02/14/25 | 10/29/24 | 12/25/24 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||