Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Senmiao Technology Ltd (AIHS)

Senmiao Technology Ltd (AIHS)
0.8852 -0.0023 (-0.26%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.8750
Day High
0.8923
Open 0.8750
Previous Close 0.8875 0.8875
Volume 2,200 2,200
Avg Vol 8,800 8,800
Stochastic %K 12.02% 12.02%
Weighted Alpha -17.17 -17.17
5-Day Change -0.0147 (-1.63%) -0.0147 (-1.63%)
52-Week Range 0.7000 - 1.4500 0.7000 - 1.4500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,311
  • Shares Outstanding, K 10,518
  • Annual Sales, $ 6,810 K
  • Annual Income, $ -3,670 K
  • EBIT $ -4 M
  • EBITDA $ -3 M
  • 60-Month Beta 0.62
  • Price/Sales 1.37
  • Price/Cash Flow N/A
  • Price/Book 4.19
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.30
  • Most Recent Earnings $-0.05 on 02/14/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8700 +1.75%
on 02/28/25
Period Open: 0.9670
1.0300 -14.06%
on 02/18/25
-0.0818 (-8.46%)
since 02/07/25
3-Month
0.8600 +2.93%
on 01/22/25
Period Open: 0.9100
1.1500 -23.03%
on 01/02/25
-0.0248 (-2.73%)
since 12/06/24
52-Week
0.7000 +26.46%
on 03/27/24
Period Open: 1.0100
1.4500 -38.95%
on 09/11/24
-0.1248 (-12.36%)
since 03/07/24

Most Recent Stories

More News
Senmiao Technology Announces Signing of Strategic Cooperation Agreement with Sichuan Xingyuan Ronghe New Energy Group

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Announces Signing of Strategic Cooperation Agreement with Heilongjiang Kunrui Financing Guarantee

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Announces Signing of Strategic Cooperation Agreement with Zhongfu Wuyou Shenzhen Technology

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Announces Ride-Hailing Platform Operating Metrics for July 2023

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Reports Fiscal 2024 First Quarter Financial Results

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing industry in China,...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Provides Transportation Services for 2023 Summer World University Games in Chengdu

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Reports Fiscal 2023 Year-end Financial Results

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing industry in China,...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Announces Ride-Hailing Platform Operating Metrics for April 2023

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Announces Ride-Hailing Platform Operating Metrics for February 2023

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing...

AIHS : 0.8852 (-0.26%)
Senmiao Technology Reports Fiscal 2023 Third Quarter Financial Results

/PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing industry in China,...

AIHS : 0.8852 (-0.26%)

Business Summary

Senmiao Technology Limited operates an online lending platform, www.ihongsen.com, which connects Chinese investors with individual and small-to-medium-sized enterprise borrowers and creditors. Senmiao Technology Limited is headquartered in Chengdu, Sichuan Province.

See More

Key Turning Points

3rd Resistance Point 0.9106
2nd Resistance Point 0.9015
1st Resistance Point 0.8933
Last Price 0.8852
1st Support Level 0.8760
2nd Support Level 0.8669
3rd Support Level 0.8587

See More

52-Week High 1.4500
Fibonacci 61.8% 1.1635
Fibonacci 50% 1.0750
Fibonacci 38.2% 0.9865
Last Price 0.8852
52-Week Low 0.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights