Ainos Inc (AIMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMD | PSTV | MGRX | ||
| Company | Ainos Inc | Plus Therapeutics Inc | Mangoceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 1.0100 | 2.52 | ||
| High | 0.4625 | 1.1100 | 2.61 | ||
| Low | 0.4401 | 0.9714 | 2.26 | ||
| Last | 0.4511 | 1.0900 | 2.48 | ||
| Change | +0.0110 | +0.1000 | +0.04 | ||
| % Change | +2.50% | +10.10% | +1.64% | ||
| Volume | 35,200 | 49,300 | 215,600 | ||
| 20-Day Average Volume | 131,200 | 90,010 | 100,810 | ||
| Previous Close | 0.4401 | 0.9900 | 2.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4482 | 1.2422 | 2.52 | ||
| 20-Day Raw Stochastic | 33.25% | 31.43% | 40.74% | ||
| 20-Day Relative Strength | 47.65% | 40.74% | 46.08% | ||
| Weighted Alpha | -74.74 | -41.01 | -52.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 12/13/24 | -14.17% since 12/13/24 | -4.98% since 12/13/24 | ||
| Low | 0.4210 on 12/17/24 | 0.9250 on 12/19/24 | 2.26 on 12/20/24 | ||
| High | 0.5316 on 12/18/24 | 1.2800 on 12/16/24 | 2.63 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.91% since 11/20/24 | -8.40% since 11/20/24 | +0.40% since 11/20/24 | ||
| Low | 0.4110 on 12/09/24 | 0.9250 on 12/19/24 | 2.26 on 12/20/24 | ||
| High | 0.5316 on 12/18/24 | 1.4500 on 12/06/24 | 2.80 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.99% since 09/20/24 | -33.54% since 09/20/24 | -33.87% since 09/20/24 | ||
| Low | 0.4000 on 11/15/24 | 0.9250 on 12/19/24 | 2.10 on 11/01/24 | ||
| High | 0.6191 on 10/21/24 | 1.9400 on 09/27/24 | 7.66 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -47.96% since 06/20/24 | -41.40% since 06/20/24 | -52.75% since 06/20/24 | ||
| Low | 0.4000 on 11/15/24 | 0.9250 on 12/19/24 | 2.10 on 11/01/24 | ||
| High | 1.0700 on 07/03/24 | 2.0700 on 07/17/24 | 7.66 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,243 | 6,427 | 6,167 | ||
| Shares Outstanding, K | 13,839 | 5,896 | 2,487 | ||
| Annual Sales | 120,000 | 4,910,000 | 730,000 | ||
| Annual Net Income | -13,770,000 | -13,320,000 | -9,210,000 | ||
| Last Quarter Sales | 0 | 1,460,000 | 130,000 | ||
| Last Quarter Net Income | -3,200,000 | -2,870,000 | -2,000,000 | ||
| 60-Month Beta | 1.42 | 0.71 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/06/24 | -0.46 on 11/14/24 | -0.99 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||