Ainos Inc (AIMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMD | XRTX | TNFA | ||
| Company | Ainos Inc | Xortx Therapeutics Inc | Tnf Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 2.28 | 1.8000 | ||
| High | 0.6700 | 2.44 | 1.8000 | ||
| Low | 0.6201 | 1.91 | 1.6900 | ||
| Last | 0.6400 | 2.10 | 1.6900 | ||
| Change | +0.0020 | -0.60 | -0.0800 | ||
| % Change | +0.31% | -22.22% | -4.52% | ||
| Volume | 12,600 | 3,567,700 | 23,800 | ||
| 20-Day Average Volume | 1,248,240 | 8,713,660 | 60,390 | ||
| Previous Close | 0.6380 | 2.70 | 1.7700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6215 | 1.51 | 1.8340 | ||
| 20-Day Raw Stochastic | 57.72% | 53.44% | 0.00% | ||
| 20-Day Relative Strength | 45.31% | 56.85% | 42.61% | ||
| Weighted Alpha | -75.88 | -70.81 | -89.57 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/24 | +64.32% since 08/23/24 | -13.33% since 08/23/24 | ||
| Low | 0.6120 on 08/29/24 | 1.09 on 08/27/24 | 1.6900 on 08/30/24 | ||
| High | 0.6800 on 08/26/24 | 2.98 on 08/29/24 | 1.9500 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -2.90% since 07/30/24 | +20.00% since 07/30/24 | -12.44% since 07/30/24 | ||
| Low | 0.4789 on 08/06/24 | 1.09 on 08/27/24 | 1.6900 on 08/30/24 | ||
| High | 0.7580 on 08/19/24 | 2.98 on 08/29/24 | 2.1600 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -24.35% since 05/30/24 | -16.62% since 05/30/24 | -14.65% since 05/30/24 | ||
| Low | 0.4789 on 08/06/24 | 1.09 on 08/27/24 | 1.6232 on 07/24/24 | ||
| High | 1.1700 on 06/14/24 | 2.98 on 08/29/24 | 2.2400 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | -37.25% since 02/29/24 | -30.92% since 02/29/24 | -50.73% since 02/29/24 | ||
| Low | 0.4789 on 08/06/24 | 1.09 on 08/27/24 | 1.6232 on 07/24/24 | ||
| High | 3.1000 on 03/08/24 | 7.00 on 03/07/24 | 3.5999 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,162 | 4,197 | 4,005 | ||
| Shares Outstanding, K | 6,503 | 1,999 | 2,370 | ||
| Annual Sales | 120,000 | 0 | 0 | ||
| Annual Net Income | -13,770,000 | -2,160,000 | -4,000,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,310,000 | 170,000 | -9,570,000 | ||
| 60-Month Beta | 1.38 | 0.68 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/05/24 | 0.06 on 08/14/24 | -1.81 on 08/19/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||