Ainos Inc (AIMD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5211 +0.0411 (+8.56%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.4868 -0.0343 (-6.58%) 18:48 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AIMD | PHIO | ADXN | ||
| Company | Ainos Inc | Phio Pharmaceuticals Corp | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4849 | 1.3500 | 7.41 | ||
| High | 0.5227 | 1.3600 | 7.89 | ||
| Low | 0.4680 | 1.2800 | 6.90 | ||
| Last | 0.5211 | 1.2900 | 7.54 | ||
| Change | +0.0411 | -0.0400 | +0.44 | ||
| % Change | +8.56% | -3.01% | +6.20% | ||
| Volume | 75,300 | 144,200 | 5,300 | ||
| 20-Day Average Volume | 241,210 | 158,310 | 8,540 | ||
| Previous Close | 0.4800 | 1.3300 | 7.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5496 | 1.4625 | 7.79 | ||
| 20-Day Raw Stochastic | 29.85% | 10.59% | 27.44% | ||
| 20-Day Relative Strength | 46.03% | 40.61% | 48.53% | ||
| Weighted Alpha | -65.07 | -85.30 | -38.00 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 03/07/25 | -0.77% since 03/07/25 | -2.08% since 03/07/25 | ||
| Low | 0.4237 on 03/11/25 | 1.2400 on 03/12/25 | 6.77 on 03/11/25 | ||
| High | 0.5227 on 03/14/25 | 1.4400 on 03/13/25 | 8.00 on 03/12/25 | ||
| 1-Month | |||||
| %Chg | -29.49% since 02/14/25 | -28.73% since 02/14/25 | +2.51% since 02/14/25 | ||
| Low | 0.4237 on 03/11/25 | 1.2201 on 03/04/25 | 6.67 on 02/19/25 | ||
| High | 0.7400 on 02/18/25 | 1.8399 on 02/18/25 | 9.84 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +18.43% since 12/13/24 | -54.09% since 12/13/24 | -5.75% since 12/13/24 | ||
| Low | 0.4210 on 12/17/24 | 1.2201 on 03/04/25 | 6.67 on 02/19/25 | ||
| High | 1.0000 on 01/10/25 | 9.7900 on 01/13/25 | 9.84 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -1.64% since 09/13/24 | -60.79% since 09/13/24 | -21.78% since 09/13/24 | ||
| Low | 0.4000 on 11/15/24 | 1.2201 on 03/04/25 | 6.67 on 02/19/25 | ||
| High | 1.0000 on 01/10/25 | 9.7900 on 01/13/25 | 11.84 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,042 | 8,886 | 7,989 | ||
| Shares Outstanding, K | 15,433 | 6,888 | 1,060 | ||
| Annual Sales | 20,000 | 0 | 1,800,000 | ||
| Annual Net Income | -14,860,000 | -10,830,000 | -11,760,000 | ||
| Last Quarter Sales | 0 | 0 | 60,000 | ||
| Last Quarter Net Income | -4,650,000 | -1,520,000 | -1,770,000 | ||
| 60-Month Beta | 1.51 | 1.28 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/07/25 | -1.54 on 11/14/24 | -2.77 on 11/22/24 | ||
| Latest Earnings Date | 03/14/25 | 04/07/25 | 04/17/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||