Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ainos Inc (AIMD)

Ainos Inc (AIMD)
0.5201 unch (unch) 11:52 ET [NASDAQ]
0.5201 x 1 0.5300 x 2
Realtime by (Cboe BZX)
0.5201 x 1 0.5300 x 2
Realtime 0.5400 +0.0199 (-) 08:53 ET
Performance Report for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4705 +10.52%
on 03/20/25
Period Open: 0.5211
0.5470 -4.94%
on 03/17/25
-0.0011 (-0.21%)
since 03/14/25
1-Month
0.4237 +22.73%
on 03/11/25
Period Open: 0.6202
0.6520 -20.25%
on 02/24/25
-0.1002 (-16.16%)
since 02/21/25
3-Month
0.4237 +22.73%
on 03/11/25
Period Open: 0.4511
1.0000 -48.00%
on 01/10/25
+0.0689 (+15.27%)
since 12/20/24
6-Month
0.4000 +30.00%
on 11/15/24
Period Open: 0.4650
1.0000 -48.00%
on 01/10/25
+0.0550 (+11.83%)
since 09/20/24
YTD
0.4237 +22.73%
on 03/11/25
Period Open: 0.4560
1.0000 -48.00%
on 01/10/25
+0.0640 (+14.04%)
since 12/31/24
52-Week
0.4000 +30.00%
on 11/15/24
Period Open: 1.2700
1.4600 -64.38%
on 05/23/24
-0.7500 (-59.06%)
since 03/21/24
2-Year
0.4000 +30.00%
on 11/15/24
Period Open: 5.2000
6.1000 -91.48%
on 07/14/23
-4.6800 (-90.00%)
since 03/21/23

52-Week Key Points

52-Week High 1.4600
Fibonacci 61.8% 1.0551
Fibonacci 50% 0.9300
Fibonacci 38.2% 0.8049
Last Price 0.5201
52-Week Low 0.4000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.94%
1-Month 1 time -20.25%
3-Month 5 times -48.00%
6-Month 6 times -48.00%
YTD 4 times -48.00%
52-Week 3 times -64.38%
2-Year 2 times -91.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +10.52%
1-Month 8 times +22.73%
3-Month 2 times +22.73%
6-Month 4 times +30.00%
YTD 4 times +22.73%
52-Week 33 times +30.00%
2-Year 50 times +30.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals