Barchart.com
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Airbus Se (AIR.FP)

Airbus Se (AIR.FP)
144.140 +3.540 (+2.52%) 12:12 ET [Euronext FR]
144.120 x 187 144.160 x 84
Realtime by (Cboe BZX)
144.120 x 187 144.160 x 84
Realtime - - (-) -
Quote Overview for Mon, Apr 28th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
142.420
Day High
144.300
Open 142.660
Previous Close 140.600 140.600
Volume 300,957 300,957
Avg Vol 1,781,523 1,781,523
Stochastic %K 50.76% 50.76%
Weighted Alpha -6.85 -6.85
5-Day Change +7.420 (+5.44%) +7.420 (+5.44%)
52-Week Range 124.720 - 177.300 124.720 - 177.300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 109,399,846
  • Shares Outstanding, K 787,956
  • Annual Sales, $ 69,230 M
  • Annual Income, $ 4,232 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 1.59
  • Price/Cash Flow 14.84
  • Price/Book 5.58
  • Price/Earnings ttm 25.95
  • Earnings Per Share ttm 5.35
  • Most Recent Earnings $3.06 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 1.80 (1.44%)
  • Most Recent Dividend 2.000 on 04/22/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.400 +13.83%
on 04/07/25
Period Open: 166.260
168.060 -14.39%
on 04/01/25
-22.380 (-13.46%)
since 03/28/25
3-Month
126.400 +13.83%
on 04/07/25
Period Open: 166.800
177.300 -18.85%
on 03/03/25
-22.920 (-13.74%)
since 01/28/25
52-Week
124.720 +15.36%
on 10/08/24
Period Open: 157.060
177.300 -18.85%
on 03/03/25
-13.180 (-8.39%)
since 04/26/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 144.500
2nd Resistance Point 143.040
1st Resistance Point 141.820
Last Price 144.160
1st Support Level 139.140
2nd Support Level 137.680
3rd Support Level 136.460

See More

52-Week High 177.300
Fibonacci 61.8% 157.214
Fibonacci 50% 151.010
Fibonacci 38.2% 144.806
Last Price 144.160
52-Week Low 124.720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot