Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbus Se (AIR.FP)

Airbus Se (AIR.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.800 +1.35%
on 07/19/24
133.440 -0.66%
on 07/17/24
-0.440 (-0.33%)
since 07/15/24
1-Month
127.540 +3.94%
on 06/28/24
149.400 -11.27%
on 06/24/24
-16.020 (-10.78%)
since 06/21/24
3-Month
127.540 +3.94%
on 06/28/24
164.740 -19.53%
on 04/24/24
-28.880 (-17.89%)
since 04/22/24
6-Month
127.540 +3.94%
on 06/28/24
172.780 -23.28%
on 03/27/24
-17.480 (-11.65%)
since 01/22/24
YTD
127.540 +3.94%
on 06/28/24
172.780 -23.28%
on 03/27/24
-7.220 (-5.17%)
since 12/29/23
52-Week
120.280 +10.21%
on 10/23/23
172.780 -23.28%
on 03/27/24
-1.940 (-1.44%)
since 07/21/23
2-Year
86.520 +53.21%
on 10/03/22
172.780 -23.28%
on 03/27/24
+26.980 (+25.55%)
since 07/22/22
3-Year
86.520 +52.33%
on 10/03/22
172.780 -23.72%
on 03/25/24
+20.300 (+18.21%)
since 07/19/21
5-Year
48.120 +173.90%
on 03/16/20
172.780 -23.72%
on 03/25/24
+0.800 (+0.61%)
since 07/22/19

52-Week Key Points

52-Week High 172.780
Fibonacci 61.8% 152.725
Fibonacci 50% 146.530
Fibonacci 38.2% 140.335
Last Price 132.560
52-Week Low 120.280

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 1 time -11.27%
3-Month 2 times -19.53%
6-Month 20 times -23.28%
YTD 28 times -23.28%
52-Week 33 times -23.28%
2-Year 67 times -23.28%
3-Year 26 times -23.72%
5-Year 16 times -23.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.35%
1-Month 4 times +3.94%
3-Month 12 times +3.94%
6-Month 8 times +3.94%
YTD 5 times +3.94%
52-Week 13 times +10.21%
2-Year 11 times +53.21%
3-Year 9 times +52.33%
5-Year 9 times +173.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar