Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Aurion Resources Ltd (AIRRF)

Aurion Resources Ltd (AIRRF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5804 +0.0017 (+0.29%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.5804 unch (unch) 14:53 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5754
Day High
0.5900
Open 0.5794
Previous Close 0.5787 0.5787
Volume 11,200 11,200
Avg Vol 37,705 37,705
Stochastic %K 81.47% 81.47%
Weighted Alpha +28.39 +28.39
5-Day Change -0.0096 (-1.63%) -0.0096 (-1.63%)
52-Week Range 0.3171 - 0.6270 0.3171 - 0.6270
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4503 +28.89%
on 04/04/25
Period Open: 0.5125
0.6270 -7.43%
on 04/22/25
+0.0679 (+13.25%)
since 03/21/25
3-Month
0.4260 +36.24%
on 01/27/25
Period Open: 0.4285
0.6270 -7.43%
on 04/22/25
+0.1519 (+35.45%)
since 01/23/25
52-Week
0.3171 +83.03%
on 08/06/24
Period Open: 0.5146
0.6270 -7.43%
on 04/22/25
+0.0658 (+12.79%)
since 04/23/24

Most Recent Stories

More News
Aurion and KoBold Metals Sign Critical Minerals Exploration Agreement

/CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces that it has signed a definitive agreement with KoBold Exploration...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)
Aurion Intersects 7.92 g/t Au over 13.60 m in a Step-out Hole at Kaaresselkä, Risti Property

/CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces results for six holes drilled at the Kaaresselkä area of the...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)
Aurion Intersects 8.08 g/t Au over 6.75 m and 3.00 g/t Au over 16.25 m and Extends Gold Mineralized System at Kaaresselkä, Risti Property

/CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces results for five holes and two extensions drilled at the...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)
CEO.CA Presents: Exclusive Interviews From Beaver Creek Mining Leaders

Toronto, Ontario--(Newsfile Corp. - September 19, 2024) - CEO.CA Technologies Ltd. ("CEO.CA"), the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage...

KGFMF : 0.1700 (-12.37%)
RS : 283.11 (+1.08%)
JGLDF : 0.0801 (+11.56%)
EMPYF : 0.3206 (-9.10%)
AIRRF : 0.5804 (+0.29%)
MDNGF : 0.3838 (+1.56%)
STTDF : 0.0429 (-2.50%)
DRYGF : 0.1200 (-4.08%)
PGEZF : 0.1265 (-2.32%)
TRRFF : 0.2233 (-8.48%)
VCUFF : 0.0463 (+5.71%)
AMXEF : 0.7500 (-2.60%)
Aurion Drills 29.10 g/t Au Over 3.10 m and Expands Gold Mineralized System at Kaaresselkä on the Wholly Owned Risti Property

/CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces results for nine holes from the 2024 drilling program at the...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)
Aurion Announces Stock Option Grants

/CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces that the Board of Directors of the Company has authorized the...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)
Aurion Completes Brokered Offering and Non-Brokered Participation by Kinross for Aggregate Gross Proceeds of Approximately C$9.0 Million

/CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces that it has completed its previously announced best efforts...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)
Aurion Announces that Kinross Agrees to Purchase Additional Shares to Maintain its Ownership Position

/CNW/ - Aurion Resources Ltd. (TSX VENTURE: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces a non-brokered private placement of common shares (the...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)
AURION CONFIRMS TRANSACTION DISCUSSIONS WITH RUPERT

/CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") confirms that, in response to the press release issued by Rupert Resources...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)
Aurion Resources Elects to Not Exercise Right of First Refusal on JV with B2Gold

/CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") announces that, further to its news releases of March 11, 2024 and May 6,...

AIRRF : 0.5804 (+0.29%)
AU.VN : 0.800 (unch)

Key Turning Points

3rd Resistance Point 0.6031
2nd Resistance Point 0.5965
1st Resistance Point 0.5885
Last Price 0.5804
1st Support Level 0.5739
2nd Support Level 0.5673
3rd Support Level 0.5593

See More

52-Week High 0.6270
Last Price 0.5804
Fibonacci 61.8% 0.5086
Fibonacci 50% 0.4720
Fibonacci 38.2% 0.4355
52-Week Low 0.3171

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective