Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Japan Gold Corp (JGLDF)

Japan Gold Corp (JGLDF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0801 +0.0083 (+11.56%) 04/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0801 unch (unch) 15:59 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0756
Day High
0.0836
Open 0.0756
Previous Close 0.0718 0.0718
Volume 900 900
Avg Vol 29,975 29,975
Stochastic %K 24.47% 24.47%
Weighted Alpha -7.66 -7.66
5-Day Change -0.0013 (-1.60%) -0.0013 (-1.60%)
52-Week Range 0.0367 - 0.1110 0.0367 - 0.1110
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0673 +19.02%
on 04/04/25
Period Open: 0.0988
0.1110 -27.84%
on 03/24/25
-0.0187 (-18.93%)
since 03/21/25
3-Month
0.0400 +100.25%
on 02/04/25
Period Open: 0.0567
0.1110 -27.84%
on 03/24/25
+0.0234 (+41.27%)
since 01/21/25
52-Week
0.0367 +118.26%
on 08/02/24
Period Open: 0.0871
0.1110 -27.84%
on 03/24/25
-0.0070 (-8.04%)
since 04/19/24

Most Recent Stories

More News
Japan Gold Commences Initial Drill Program at the Barrick Alliance Hakuryu Project

Vancouver, British Columbia--(Newsfile Corp. - April 22, 2025) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) ("Japan Gold" or the "Company") is pleased announce that the first project of its 2025 drill...

JGLDF : 0.0801 (+11.56%)
JG.VN : 0.120 (+9.09%)
Japan Gold Strengthens Leadership and Engages Market Making Services

Vancouver, British Columbia--(Newsfile Corp. - April 14, 2025) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) ("Japan Gold" or the "Company") is pleased to announce the appointments of Jason Letto as Vice...

JGLDF : 0.0801 (+11.56%)
JG.VN : 0.120 (+9.09%)
CEO.CA Insights: Exclusive Interviews From Mining Leaders at PDAC 2025

Toronto, Ontario--(Newsfile Corp. - March 17, 2025) - CEO.CA, the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention...

PSRHF : 0.3806 (+0.71%)
C : 66.30 (+2.71%)
JGLDF : 0.0801 (+11.56%)
LFLRF : 0.1357 (-24.82%)
AZMCF : 0.8800 (-2.03%)
CUPPF : 0.2011 (-32.54%)
OZBKF : 0.1937 (-1.73%)
NZAUF : 0.4775 (-3.54%)
NSGCF : 0.0134 (-10.67%)
NEWP : 1.1600 (+3.57%)
FCSMF : 0.0707 (+19.83%)
FNMCF : 0.3062 (-2.08%)
Japan Gold Announces Sale of Royalty to Osisko Gold Royalties

Vancouver, British Columbia--(Newsfile Corp. - February 4, 2025) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) ("Japan Gold" or the "Company") is pleased to announce that it has entered into an investment...

JGLDF : 0.0801 (+11.56%)
JG.VN : 0.120 (+9.09%)
Initial Drill Program at the Barrick Alliance Togi Project Confirms Gold Bearing System with Significant Strike Potential

Vancouver, British Columbia--(Newsfile Corp. - February 3, 2025) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) ("Japan Gold" or the "Company") is pleased to report the results of the initial drill program...

JGLDF : 0.0801 (+11.56%)
JG.VN : 0.120 (+9.09%)
Japan Gold Appoints Cailey Barker to Advisory Board

Vancouver, British Columbia--(Newsfile Corp. - January 17, 2025) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) ("Japan Gold" or the "Company") is pleased to announce the appointment of Mr. Cailey Barker...

JGLDF : 0.0801 (+11.56%)
JG.VN : 0.120 (+9.09%)
Japan Gold's Dr. Keiko Hattori Awarded with Duncan R. Derry Medal

Vancouver, British Columbia--(Newsfile Corp. - November 12, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) ("Japan Gold" or the "Company") is pleased to announce that Dr. Keiko Hattori, a Director...

JGLDF : 0.0801 (+11.56%)
JG.VN : 0.120 (+9.09%)
Japan Gold Announces Results of 2024 Annual General Meeting of Shareholders and Conversion of Debentures

Vancouver, British Columbia--(Newsfile Corp. - November 7, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) ("Japan Gold" or the "Company") is pleased to announce that all resolutions were passed at...

JGLDF : 0.0801 (+11.56%)
JG.VN : 0.120 (+9.09%)
Japan Gold Barrick Alliance Commences Drilling Program at Togi Project, Japan

Vancouver, British Columbia--(Newsfile Corp. - September 23, 2024) - Japan Gold Corp. (TSXV: JG) (OTCQB: JGLDF) ("Japan Gold" or the "Company") is pleased to announce that it has commenced drilling at...

JGLDF : 0.0801 (+11.56%)
JG.VN : 0.120 (+9.09%)
CEO.CA Presents: Exclusive Interviews From Beaver Creek Mining Leaders

Toronto, Ontario--(Newsfile Corp. - September 19, 2024) - CEO.CA Technologies Ltd. ("CEO.CA"), the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage...

KGFMF : 0.1700 (-12.37%)
RS : 283.11 (+1.08%)
JGLDF : 0.0801 (+11.56%)
EMPYF : 0.3206 (-9.10%)
AIRRF : 0.5804 (+0.29%)
MDNGF : 0.3838 (+1.56%)
STTDF : 0.0429 (-2.50%)
DRYGF : 0.1200 (-4.08%)
PGEZF : 0.1265 (-2.32%)
TRRFF : 0.2233 (-8.48%)
VCUFF : 0.0463 (+5.71%)
AMXEF : 0.7500 (-2.60%)

Key Turning Points

3rd Resistance Point 0.0919
2nd Resistance Point 0.0878
1st Resistance Point 0.0839
Last Price 0.0801
1st Support Level 0.0759
2nd Support Level 0.0718
3rd Support Level 0.0679

See More

52-Week High 0.1110
Fibonacci 61.8% 0.0826
Last Price 0.0801
Fibonacci 50% 0.0738
Fibonacci 38.2% 0.0651
52-Week Low 0.0367

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective