Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

New Pacific Metals Corp (NEWP)

New Pacific Metals Corp (NEWP)
1.3100 x 1 1.3800 x 1
Pre-market by (Cboe BZX)
1.3300 -0.0500 (-3.62%) 03/19/25 [NYSE Arca]
1.3100 x 1 1.3800 x 1
Pre-market 1.3300 unch (unch) 20:00 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.2700
Day High
1.3800
Open 1.3800
Previous Close 1.3800 1.3800
Volume 447,500 447,500
Avg Vol 330,650 330,650
Stochastic %K 92.50% 92.50%
Weighted Alpha -5.21 -5.21
5-Day Change +0.1450 (+12.24%) +0.1450 (+12.24%)
52-Week Range 0.9600 - 2.5277 0.9600 - 2.5277
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 228,429
  • Shares Outstanding, K 171,751
  • Annual Sales, $ 0 K
  • Annual Income, $ -6,020 K
  • EBIT $ -6 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.70
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.71

Options Overview Details

View History
  • Implied Volatility 167.03% ( +22.86%)
  • Historical Volatility 66.33%
  • IV Percentile 52%
  • IV Rank 33.02%
  • IV High 392.72% on 06/27/24
  • IV Low 55.75% on 05/29/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 180
  • Volume Avg (30-Day) 117
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 3,494
  • Open Int (30-Day) 2,825

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 2
  • High Estimate 0.00
  • Low Estimate -0.01
  • Prior Year -0.01
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9804 +35.66%
on 03/04/25
Period Open: 1.1600
1.3900 -4.32%
on 03/18/25
+0.1700 (+14.66%)
since 02/19/25
3-Month
0.9804 +35.66%
on 03/04/25
Period Open: 1.2750
1.3900 -4.32%
on 03/18/25
+0.0550 (+4.31%)
since 12/19/24
52-Week
0.9600 +38.54%
on 03/20/24
Period Open: 0.9599
2.5277 -47.38%
on 05/20/24
+0.3701 (+38.56%)
since 03/19/24

Most Recent Stories

More News
CEO.CA Insights: Exclusive Interviews From Mining Leaders at PDAC 2025

Toronto, Ontario--(Newsfile Corp. - March 17, 2025) - CEO.CA, the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention...

PSRHF : 0.3600 (+2.86%)
C : 71.44 (+1.74%)
JGLDF : 0.0830 (+2.47%)
LFLRF : 1.0000 (+492.07%)
AZMCF : 1.1200 (+5.66%)
CUPPF : 0.3285 (-10.69%)
OZBKF : 0.2800 (-44.00%)
NZAUF : 0.4475 (-2.93%)
NSGCF : 0.0205 (-27.05%)
NEWP : 1.3300 (-3.62%)
FCSMF : 0.0650 (+10.17%)
FNMCF : 0.3727 (+3.01%)
New Pacific Metals Announces 2025 Plans for Operations in Bolivia

/CNW/ - New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) ("New Pacific" or the "Company") is pleased to outline its 2025 plans for its operations in...

NEWP : 1.3300 (-3.62%)
NUAG.TO : 1.93 (-1.03%)
NEW PACIFIC ANNOUNCES 2024 AGM RESULTS

/CNW/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE American: NEWP) today reported that all matters submitted for approval at...

NEWP : 1.3300 (-3.62%)
NUAG.TO : 1.93 (-1.03%)
New Pacific Metals Announces Filing of Preliminary Economic Assessment for the Carangas Project

/CNW/ - New Pacific Metals Corp. (TSX: NUAG) (NYSE-A: NEWP) ("New Pacific" or the "Company") announces that, further to its news release of October 1, 2024...

NEWP : 1.3300 (-3.62%)
NUAG.TO : 1.93 (-1.03%)
New Pacific Reports Positive Results of Silver Sand Metallurgical Testing

/CNW/ - New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) ("New Pacific" or the "Company") is pleased to announce the positive results of its...

NUAG.TO : 1.93 (-1.03%)
NEWP : 1.3300 (-3.62%)
New Pacific Metals Announces 2024 Plans for Operations in Bolivia

/CNW/ - New Pacific Metals Corp. (TSX: NUAG) (NYSE American: NEWP) ("New Pacific" or the "Company") is pleased to outline its 2024 plans for its operations in...

NUAG.TO : 1.93 (-1.03%)
NEWP : 1.3300 (-3.62%)
New Pacific Announces 2023 AGM Results and Appoints New Directors

/CNW/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE American: NEWP) is pleased to report that all matters submitted for...

NUAG.TO : 1.93 (-1.03%)
NEWP : 1.3300 (-3.62%)
New Pacific Metals Corp. Presents in Red Cloud's Virtual Webinar Series

Toronto, Ontario--(Newsfile Corp. - November 30, 2023) - New Pacific Metals Corp. (TSX: NUAG) is pleased to announce that the company is presenting a live virtual corporate update hosted by Red Cloud Financial...

NEWP : 1.3300 (-3.62%)
NUAG.TO : 1.93 (-1.03%)
New Pacific Announces Filing of NI 43-101 Technical Report for the Carangas Project

/CNW/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE American: NEWP) is pleased to announce filing of an independent Mineral...

NEWP : 1.3300 (-3.62%)
NUAG.TO : 1.93 (-1.03%)
New Pacific Announces Filing of NI 43-101 Technical Report for the Carangas Project

/PRNewswire/ - New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX: NUAG) (NYSE American: NEWP) is pleased to announce filing of an independent...

NUAG.TO : 1.93 (-1.03%)
NEWP : 1.3300 (-3.62%)

Business Summary

New Pacific Metals Corp. is an exploration and development company. It owns the flagship Silver Sand Project, the Silverstrike Project and the Carangas Project. New Pacific Metals Corp. is based in VANCOUVER, BC.

See More

Key Turning Points

3rd Resistance Point 1.4933
2nd Resistance Point 1.4367
1st Resistance Point 1.3833
Last Price 1.3300
1st Support Level 1.2733
2nd Support Level 1.2167
3rd Support Level 1.1633

See More

52-Week High 2.5277
Fibonacci 61.8% 1.9288
Fibonacci 50% 1.7438
Fibonacci 38.2% 1.5589
Last Price 1.3300
52-Week Low 0.9600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals