Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2005 | 09-2005 | 06-2005 | 03-2005 | 12-2004 | |
| Sales | 82,657 | 75,713 | 64,649 | 60,096 | 57,576 |
| Cost of Goods | 16,084 | 15,295 | 12,752 | 11,524 | 11,173 |
| Gross Profit | 66,573 | 60,418 | 51,897 | 48,572 | 46,403 |
| Operating Expenses | 45,593 | 41,915 | 35,483 | 32,749 | 32,009 |
| Operating Income | 21,064 | 18,798 | 17,166 | 16,347 | 14,567 |
| Interest Expense | 762 | 1,383 | 1,574 | 1,611 | 1,922 |
| Other Income | 2,250 | -644 | 881 | -128 | 933 |
| Pre-tax Income | 22,552 | 16,771 | 16,473 | 14,608 | 13,578 |
| Income Tax | -3,207 | -255,489 | 573 | 529 | 187 |
| Net Income Continuous | 25,759 | 272,260 | 15,900 | 14,079 | 13,391 |
| Net Income | $25,759 | $272,260 | $15,900 | $14,079 | $13,391 |
| EPS Basic Total Ops | 0.22 | 1.96 | 0.12 | 0.11 | 0.11 |
| EPS Basic Continuous Ops | 0.22 | 1.96 | 0.12 | 0.11 | 0.11 |
| EPS Diluted Total Ops | 0.19 | 1.71 | 0.11 | 0.10 | 0.10 |
| EPS Diluted Continuous Ops | 0.19 | 1.70 | 0.11 | 0.10 | 0.09 |
| EBITDA(a) | $29,228 | $26,590 | $22,240 | $20,487 | $18,618 |