Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2005 | 03-2005 | 12-2004 | 09-2004 | 06-2004 | |
| Sales | 64,649 | 60,096 | 57,576 | 53,286 | 50,786 |
| Cost of Goods | 12,752 | 11,524 | 11,173 | 11,748 | 11,083 |
| Gross Profit | 51,897 | 48,572 | 46,403 | 41,538 | 39,703 |
| Operating Expenses | 35,483 | 32,749 | 32,009 | 28,821 | 27,159 |
| Operating Income | 17,166 | 16,347 | 14,567 | 13,465 | 12,627 |
| Interest Expense | 1,574 | 1,611 | 1,922 | 2,040 | 2,495 |
| Other Income | 881 | -128 | 933 | -105 | -2,899 |
| Pre-tax Income | 16,473 | 14,608 | 13,578 | 11,320 | 7,233 |
| Income Tax | 573 | 529 | 187 | 71 | 430 |
| Net Income Continuous | 15,900 | 14,079 | 13,391 | 11,249 | 6,803 |
| Net Income | $15,900 | $14,079 | $13,391 | $11,249 | $6,803 |
| EPS Basic Total Ops | 0.12 | 0.11 | 0.11 | 0.09 | 0.06 |
| EPS Basic Continuous Ops | 0.12 | 0.11 | 0.11 | 0.09 | 0.06 |
| EPS Diluted Total Ops | 0.11 | 0.10 | 0.10 | 0.08 | 0.05 |
| EPS Diluted Continuous Ops | 0.11 | 0.10 | 0.09 | 0.08 | 0.05 |
| EBITDA(a) | $22,240 | $20,487 | $18,618 | $17,934 | $17,816 |