Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2021 | 06-2021 | 03-2021 | 12-2020 | 09-2020 | |
| Sales | 860,333 | 852,824 | 842,708 | 846,287 | 792,845 |
| Cost of Goods | 316,866 | 320,000 | 306,687 | 303,847 | 283,439 |
| Gross Profit | 543,467 | 532,824 | 536,021 | 542,440 | 509,406 |
| Operating Expenses | 339,068 | 333,390 | 354,344 | 408,670 | 328,687 |
| Operating Income | 205,265 | 199,434 | 182,364 | 134,617 | 181,158 |
| Interest Expense | 18,144 | 18,037 | 17,834 | 17,342 | 17,324 |
| Other Income | 5,443 | -6,891 | 3,063 | 253 | 3,590 |
| Pre-tax Income | 192,564 | 174,506 | 167,593 | 117,528 | 167,424 |
| Income Tax | 13,648 | 18,009 | 11,898 | 4,158 | 8,801 |
| Net Income Continuous | 178,916 | 156,497 | 155,695 | 113,370 | 158,623 |
| Net Income | $178,916 | $156,497 | $155,695 | $113,370 | $158,623 |
| EPS Basic Total Ops | 1.10 | 0.96 | 0.95 | 0.70 | 0.97 |
| EPS Basic Continuous Ops | 1.10 | 0.96 | 0.95 | 0.70 | 0.97 |
| EPS Diluted Total Ops | 1.08 | 0.94 | 0.94 | 0.69 | 0.95 |
| EPS Diluted Continuous Ops | 1.08 | 0.94 | 0.94 | 0.68 | 0.95 |
| EBITDA(a) | $361,579 | $353,609 | $330,092 | $278,091 | $315,798 |