Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2020 | 09-2020 | 06-2020 | 03-2020 | 12-2019 | |
| Sales | 846,287 | 792,845 | 794,715 | 764,302 | 772,123 |
| Cost of Goods | 303,847 | 283,439 | 276,804 | 268,582 | 257,750 |
| Gross Profit | 542,440 | 509,406 | 517,911 | 495,720 | 514,373 |
| Operating Expenses | 408,670 | 328,687 | 328,286 | 343,972 | 379,801 |
| Operating Income | 134,617 | 181,158 | 190,429 | 152,330 | 135,322 |
| Interest Expense | 17,342 | 17,324 | 17,249 | 17,205 | 16,675 |
| Other Income | 253 | 3,590 | 7,406 | 2,313 | 11,085 |
| Pre-tax Income | 117,528 | 167,424 | 180,586 | 137,438 | 129,732 |
| Income Tax | 4,158 | 8,801 | 18,671 | 14,292 | 10,632 |
| Net Income Continuous | 113,370 | 158,623 | 161,915 | 123,146 | 119,100 |
| Net Income | $113,370 | $158,623 | $161,915 | $123,146 | $119,100 |
| EPS Basic Total Ops | 0.70 | 0.97 | 1.00 | 0.76 | 0.73 |
| EPS Basic Continuous Ops | 0.70 | 0.97 | 1.00 | 0.76 | 0.74 |
| EPS Diluted Total Ops | 0.69 | 0.95 | 0.98 | 0.75 | 0.72 |
| EPS Diluted Continuous Ops | 0.68 | 0.95 | 0.98 | 0.75 | 0.73 |
| EBITDA(a) | $278,091 | $315,798 | $321,686 | $284,171 | $266,218 |