Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2020 | 03-2020 | 12-2019 | 09-2019 | 06-2019 | |
| Sales | 794,715 | 764,302 | 772,123 | 709,912 | 705,074 |
| Cost of Goods | 276,804 | 268,582 | 257,750 | 246,938 | 242,193 |
| Gross Profit | 517,911 | 495,720 | 514,373 | 462,974 | 462,881 |
| Operating Expenses | 328,286 | 343,972 | 379,801 | 320,623 | 327,292 |
| Operating Income | 190,429 | 152,330 | 135,322 | 143,289 | 135,782 |
| Interest Expense | 17,249 | 17,205 | 16,675 | 12,127 | 8,446 |
| Other Income | 7,406 | 2,313 | 11,085 | 5,768 | 5,832 |
| Pre-tax Income | 180,586 | 137,438 | 129,732 | 136,930 | 133,168 |
| Income Tax | 18,671 | 14,292 | 10,632 | -960 | 19,253 |
| Net Income Continuous | 161,915 | 123,146 | 119,100 | 137,890 | 113,915 |
| Net Income | $161,915 | $123,146 | $119,100 | $137,890 | $113,915 |
| EPS Basic Total Ops | 1.00 | 0.76 | 0.73 | 0.85 | 0.70 |
| EPS Basic Continuous Ops | 1.00 | 0.76 | 0.74 | 0.85 | 0.70 |
| EPS Diluted Total Ops | 0.98 | 0.75 | 0.72 | 0.84 | 0.69 |
| EPS Diluted Continuous Ops | 0.98 | 0.75 | 0.73 | 0.84 | 0.69 |
| EBITDA(a) | $321,686 | $284,171 | $266,218 | $265,026 | $249,857 |