Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2019 | 06-2019 | 03-2019 | 12-2018 | 09-2018 | |
| Sales | 709,912 | 705,074 | 706,508 | 713,363 | 669,628 |
| Cost of Goods | 246,938 | 242,193 | 240,743 | 243,927 | 239,246 |
| Gross Profit | 462,974 | 462,881 | 465,765 | 469,436 | 430,382 |
| Operating Expenses | 320,623 | 327,292 | 331,983 | 350,075 | 314,091 |
| Operating Income | 143,289 | 135,782 | 134,525 | 120,288 | 116,537 |
| Interest Expense | 12,127 | 8,446 | 12,116 | 14,582 | 14,566 |
| Other Income | 5,768 | 5,832 | 9,146 | 7,367 | 8,799 |
| Pre-tax Income | 136,930 | 133,168 | 131,555 | 113,073 | 110,770 |
| Income Tax | -960 | 19,253 | 24,425 | 19,058 | 3,187 |
| Net Income Continuous | 137,890 | 113,915 | 107,130 | 94,015 | 107,583 |
| Net Income | $137,890 | $113,915 | $107,130 | $94,015 | $107,583 |
| EPS Basic Total Ops | 0.85 | 0.70 | 0.66 | 0.56 | 0.65 |
| EPS Basic Continuous Ops | 0.85 | 0.70 | 0.66 | 0.57 | 0.65 |
| EPS Diluted Total Ops | 0.84 | 0.69 | 0.65 | 0.56 | 0.64 |
| EPS Diluted Continuous Ops | 0.84 | 0.69 | 0.65 | 0.56 | 0.64 |
| EBITDA(a) | $265,026 | $249,857 | $254,348 | $250,696 | $238,455 |