Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2016 | 06-2016 | 03-2016 | 12-2015 | 09-2015 | |
| Sales | 584,065 | 572,135 | 567,725 | 579,159 | 551,030 |
| Cost of Goods | 204,467 | 206,323 | 194,736 | 193,212 | 183,204 |
| Gross Profit | 379,598 | 365,812 | 372,989 | 385,947 | 367,826 |
| Operating Expenses | 268,300 | 255,955 | 259,606 | 263,479 | 252,341 |
| Operating Income | 111,765 | 110,180 | 114,119 | 122,680 | 115,689 |
| Interest Expense | 4,666 | 4,639 | 4,653 | 4,641 | 4,630 |
| Other Income | 4,587 | 3,808 | 3,131 | 2,436 | 2,927 |
| Pre-tax Income | 111,686 | 109,349 | 112,597 | 120,475 | 113,986 |
| Income Tax | 35,686 | 35,714 | 37,739 | 32,055 | 25,946 |
| Net Income Continuous | 76,000 | 73,635 | 74,858 | 88,420 | 88,040 |
| Net Income | $76,000 | $73,635 | $74,858 | $88,420 | $88,040 |
| EPS Basic Total Ops | 0.44 | 0.42 | 0.42 | 0.49 | 0.49 |
| EPS Basic Continuous Ops | 0.44 | 0.42 | 0.42 | 0.50 | 0.49 |
| EPS Diluted Total Ops | 0.43 | 0.42 | 0.42 | 0.49 | 0.49 |
| EPS Diluted Continuous Ops | 0.43 | 0.42 | 0.42 | 0.49 | 0.49 |
| EBITDA(a) | $200,942 | $199,933 | $199,441 | $207,650 | $195,105 |