Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 06-2015 | 03-2015 | 12-2014 | 09-2014 | 06-2014 | |
| Sales | 540,723 | 526,536 | 536,295 | 498,042 | 476,035 |
| Cost of Goods | 179,910 | 169,294 | 163,201 | 158,812 | 149,318 |
| Gross Profit | 360,813 | 357,242 | 373,094 | 339,230 | 326,717 |
| Operating Expenses | 255,463 | 236,015 | 237,213 | 219,803 | 214,684 |
| Operating Income | 106,260 | 121,521 | 136,082 | 120,239 | 112,351 |
| Interest Expense | 4,678 | 4,576 | 4,524 | 4,482 | 4,516 |
| Other Income | 936 | 2,700 | 2,299 | 1,822 | 841 |
| Pre-tax Income | 102,518 | 119,645 | 133,857 | 117,579 | 108,676 |
| Income Tax | 35,318 | 41,899 | 36,750 | 26,424 | 35,790 |
| Net Income Continuous | 67,200 | 77,746 | 97,107 | 91,155 | 72,886 |
| Net Income | $67,200 | $77,746 | $97,107 | $91,155 | $72,886 |
| EPS Basic Total Ops | 0.38 | 0.44 | 0.54 | 0.51 | 0.41 |
| EPS Basic Continuous Ops | 0.38 | 0.44 | 0.54 | 0.51 | 0.41 |
| EPS Diluted Total Ops | 0.37 | 0.43 | 0.54 | 0.50 | 0.40 |
| EPS Diluted Continuous Ops | 0.37 | 0.43 | 0.54 | 0.50 | 0.40 |
| EBITDA(a) | $184,926 | $196,557 | $208,369 | $192,136 | $175,579 |