Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 09-2014 | 06-2014 | 03-2014 | 12-2013 | 09-2013 | |
| Sales | 498,042 | 476,035 | 453,502 | 435,980 | 395,790 |
| Cost of Goods | 158,812 | 149,318 | 139,612 | 133,951 | 132,039 |
| Gross Profit | 339,230 | 326,717 | 313,890 | 302,029 | 263,751 |
| Operating Expenses | 219,803 | 214,684 | 193,655 | 187,224 | 164,269 |
| Operating Income | 120,239 | 112,351 | 120,847 | 115,756 | 99,521 |
| Interest Expense | 4,482 | 4,516 | 1,941 | 0 | 0 |
| Other Income | 1,822 | 841 | 758 | 1,139 | 1,153 |
| Pre-tax Income | 117,579 | 108,676 | 119,664 | 116,895 | 100,674 |
| Income Tax | 26,424 | 35,790 | 46,864 | 36,546 | 20,918 |
| Net Income Continuous | 91,155 | 72,886 | 72,800 | 80,349 | 79,756 |
| Net Income | $91,155 | $72,886 | $72,800 | $80,349 | $79,756 |
| EPS Basic Total Ops | 0.51 | 0.41 | 0.41 | 0.45 | 0.45 |
| EPS Basic Continuous Ops | 0.51 | 0.41 | 0.41 | 0.45 | 0.45 |
| EPS Diluted Total Ops | 0.50 | 0.40 | 0.40 | 0.44 | 0.44 |
| EPS Diluted Continuous Ops | 0.50 | 0.40 | 0.40 | 0.44 | 0.44 |
| EBITDA(a) | $192,136 | $175,579 | $176,304 | $165,732 | $147,475 |