Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | LSTA | FEMY | ||
| Company | Akari Therapeutics ADR | Lisata Therapeutics Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 3.08 | 1.1000 | ||
| High | 1.1200 | 3.15 | 1.1100 | ||
| Low | 0.9800 | 3.02 | 1.0700 | ||
| Last | 0.9800 | 3.10 | 1.1100 | ||
| Change | +0.0300 | +0.08 | +0.0400 | ||
| % Change | +3.16% | +2.48% | +3.74% | ||
| Volume | 30,896 | 11,481 | 56,338 | ||
| 20-Day Average Volume | 58,564 | 19,205 | 157,161 | ||
| Previous Close | 0.9500 | 3.02 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0955 | 2.73 | 1.1230 | ||
| 20-Day Raw Stochastic | 16.12% | 92.96% | 29.63% | ||
| 20-Day Relative Strength | 33.41% | 58.97% | 49.25% | ||
| Weighted Alpha | -68.98 | +10.26 | -16.19 | ||
| Today's Opinion | 88% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/17/24 | +16.54% since 12/17/24 | -2.63% since 12/17/24 | ||
| Low | 0.9400 on 12/23/24 | 2.52 on 12/19/24 | 1.0600 on 12/23/24 | ||
| High | 1.1200 on 12/24/24 | 3.15 on 12/24/24 | 1.1800 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -23.85% since 11/22/24 | +7.03% since 11/22/24 | +5.71% since 11/22/24 | ||
| Low | 0.9000 on 11/26/24 | 2.19 on 12/09/24 | 1.0300 on 11/27/24 | ||
| High | 1.4583 on 12/03/24 | 3.17 on 11/25/24 | 1.3000 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -66.78% since 09/24/24 | +3.78% since 09/24/24 | unch since 09/24/24 | ||
| Low | 0.9000 on 11/26/24 | 2.19 on 12/09/24 | 0.8600 on 11/19/24 | ||
| High | 3.8500 on 09/26/24 | 3.35 on 11/01/24 | 1.4000 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -72.95% since 06/24/24 | -9.74% since 06/24/24 | -5.13% since 06/24/24 | ||
| Low | 0.9000 on 11/26/24 | 2.19 on 12/09/24 | 0.8600 on 11/19/24 | ||
| High | 4.4000 on 07/26/24 | 3.83 on 07/16/24 | 1.4000 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,148 | 25,353 | 24,501 | ||
| Shares Outstanding, K | 26,472 | 8,395 | 22,898 | ||
| Annual Sales | 0 | 0 | 1,070,000 | ||
| Annual Net Income | -10,010,000 | -20,840,000 | -14,250,000 | ||
| Last Quarter Sales | 0 | 0 | 550,000 | ||
| Last Quarter Net Income | -2,900,000 | -4,930,000 | -5,410,000 | ||
| 60-Month Beta | 0.80 | 1.16 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/24 | -0.59 on 11/12/24 | -0.24 on 11/12/24 | ||
| Latest Earnings Date | 05/06/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||