Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | CRIS | CYTH | ||
| Company | Akari Therapeutics ADR | Curis Inc | Cyclo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 6.11 | 1.1300 | ||
| High | 4.40 | 6.28 | 1.1500 | ||
| Low | 3.86 | 6.00 | 1.1200 | ||
| Last | 4.25 | 6.12 | 1.1500 | ||
| Change | +0.26 | +0.10 | +0.0300 | ||
| % Change | +6.43% | +1.66% | +2.68% | ||
| Volume | 24,600 | 11,400 | 12,200 | ||
| 20-Day Average Volume | 20,135 | 29,255 | 41,305 | ||
| Previous Close | 3.99 | 6.02 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 6.55 | 1.2355 | ||
| 20-Day Raw Stochastic | 91.62% | 13.21% | 10.72% | ||
| 20-Day Relative Strength | 65.91% | 30.55% | 43.08% | ||
| Weighted Alpha | +17.35 | -73.74 | -42.49 | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.40% since 07/19/24 | -5.70% since 07/19/24 | -4.96% since 07/19/24 | ||
| Low | 3.63 on 07/22/24 | 5.91 on 07/25/24 | 1.1200 on 07/26/24 | ||
| High | 4.40 on 07/26/24 | 6.64 on 07/22/24 | 1.3400 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +56.25% since 06/26/24 | -18.40% since 06/26/24 | -5.74% since 06/26/24 | ||
| Low | 2.61 on 06/28/24 | 5.91 on 07/25/24 | 1.1200 on 07/26/24 | ||
| High | 4.40 on 07/26/24 | 7.73 on 06/27/24 | 1.3999 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +258.65% since 04/26/24 | -57.71% since 04/26/24 | -8.73% since 04/26/24 | ||
| Low | 1.17 on 05/06/24 | 5.91 on 07/25/24 | 1.1100 on 06/05/24 | ||
| High | 4.40 on 07/26/24 | 16.99 on 05/02/24 | 1.6199 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +60.38% since 01/26/24 | -40.52% since 01/26/24 | -32.75% since 01/26/24 | ||
| Low | 1.08 on 04/17/24 | 5.91 on 07/25/24 | 1.1000 on 04/19/24 | ||
| High | 4.40 on 07/26/24 | 17.49 on 04/08/24 | 1.9200 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,676 | 36,072 | 32,908 | ||
| Shares Outstanding, K | 7,924 | 5,894 | 28,616 | ||
| Annual Sales | 0 | 10,020,000 | 1,080,000 | ||
| Annual Net Income | -10,010,000 | -47,410,000 | -20,060,000 | ||
| Last Quarter Sales | 0 | 2,090,000 | 200,000 | ||
| Last Quarter Net Income | -5,570,000 | -11,880,000 | -4,340,000 | ||
| 60-Month Beta | 0.91 | 3.35 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/16/24 | -2.05 on 05/07/24 | -0.15 on 05/15/24 | ||
| Latest Earnings Date | 05/06/24 | 08/01/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||