Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akari Therapeutics ADR (AKTX)

Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9400 +1.06%
on 12/23/24
1.1300 -15.93%
on 12/17/24
-0.0380 (-3.85%)
since 12/16/24
1-Month
0.9000 +5.56%
on 11/26/24
1.4583 -34.86%
on 12/03/24
-0.3500 (-26.92%)
since 11/22/24
3-Month
0.9000 +5.56%
on 11/26/24
3.8500 -75.32%
on 09/26/24
-2.2500 (-70.31%)
since 09/23/24
6-Month
0.9000 +5.56%
on 11/26/24
4.4000 -78.41%
on 07/26/24
-2.7600 (-74.39%)
since 06/21/24
YTD
0.9000 +5.56%
on 11/26/24
4.4000 -78.41%
on 07/26/24
-2.1700 (-69.55%)
since 12/29/23
52-Week
0.9000 +5.56%
on 11/26/24
4.4000 -78.41%
on 07/26/24
-2.1000 (-68.85%)
since 12/22/23
2-Year
0.9000 +5.56%
on 11/26/24
10.9980 -91.36%
on 01/09/23
-8.0500 (-89.44%)
since 12/23/22
3-Year
0.9000 +5.56%
on 11/25/24
32.2000 -97.05%
on 08/08/22
-29.0500 (-96.83%)
since 12/27/21
5-Year
0.9000 +5.56%
on 11/25/24
84.2000 -98.87%
on 02/22/21
-33.2500 (-97.22%)
since 12/30/19
10-Year
0.9000 +7.78%
on 11/01/24
1,240.0000 -99.92%
on 02/01/15
-959.0301 (-99.90%)
since 12/01/14

52-Week Key Points

52-Week High 4.4000
Fibonacci 61.8% 3.0630
Fibonacci 50% 2.6500
Fibonacci 38.2% 2.2370
Last Price 0.9500
52-Week Low 0.9000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.93%
1-Month 3 times -34.86%
3-Month 2 times -75.32%
6-Month 5 times -78.41%
YTD 8 times -78.41%
52-Week 7 times -78.41%
2-Year 8 times -91.36%
3-Year 2 times -97.05%
5-Year 8 times -98.87%
10-Year 2 times -99.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.06%
1-Month 2 times +5.56%
3-Month 15 times +5.56%
6-Month 20 times +5.56%
YTD 21 times +5.56%
52-Week 25 times +5.56%
2-Year 43 times +5.56%
3-Year 40 times +5.56%
5-Year 34 times +5.56%
10-Year 25 times +7.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar