Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LOGI | LPL | SSYS | VUZI |
| Company | Analogic Cp | Logitech Int S.A. | Lg Display Company Ltd ADR | Stratasys Ltd | Vuzix Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 83.95 | 82.28 | 3.24 | 9.52 | 4.50 |
| High | 84.00 | 82.90 | 3.42 | 9.63 | 4.54 |
| Low | 83.95 | 82.21 | 3.24 | 9.19 | 4.12 |
| Last | 83.95 | 82.84 | 3.39 | 9.26 | 4.50 |
| Change | unch | +1.07 | +0.18 | -0.19 | +0.10 |
| % Change | unch | +1.31% | +5.61% | -2.01% | +2.27% |
| Volume | 212,600 | 264,730 | 492,005 | 495,818 | 2,134,808 |
| 20-Day Average Volume | 227,475 | 377,901 | 211,830 | 727,556 | 3,336,900 |
| Previous Close | 83.95 | 81.77 | 3.21 | 9.45 | 4.40 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 82.85 | 3.26 | 9.80 | 3.03 |
| 20-Day Raw Stochastic | 75.00% | 58.07% | 70.73% | 5.84% | 92.57% |
| 20-Day Relative Strength | 44.61% | 50.49% | 49.85% | 50.24% | 81.74% |
| Weighted Alpha | +16.10 | -12.50 | -29.24 | -26.89 | +39.46 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 24% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | +0.52% since 12/16/24 | +6.27% since 12/16/24 | -9.57% since 12/16/24 | +27.84% since 12/16/24 |
| Low | 83.90 on 06/21/18 | 80.75 on 12/19/24 | 3.11 on 12/20/24 | 9.19 on 12/23/24 | 3.34 on 12/20/24 |
| High | 84.00 on 06/22/18 | 84.30 on 12/17/24 | 3.42 on 12/23/24 | 10.51 on 12/18/24 | 4.72 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | +4.10% since 11/22/24 | -1.74% since 11/22/24 | -1.91% since 11/22/24 | +163.16% since 11/22/24 |
| Low | 83.50 on 05/25/18 | 78.74 on 11/27/24 | 3.10 on 12/10/24 | 9.16 on 12/06/24 | 1.76 on 11/25/24 |
| High | 84.10 on 06/06/18 | 85.80 on 12/09/24 | 3.51 on 11/26/24 | 10.87 on 12/13/24 | 4.72 on 12/18/24 |
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | -4.73% since 09/23/24 | -16.50% since 09/23/24 | +24.80% since 09/23/24 | +383.30% since 09/23/24 |
| Low | 83.00 on 04/11/18 | 76.34 on 11/13/24 | 3.10 on 12/10/24 | 6.92 on 10/25/24 | 0.85 on 11/15/24 |
| High | 96.80 on 03/29/18 | 92.17 on 10/21/24 | 4.31 on 09/27/24 | 10.87 on 12/13/24 | 4.72 on 12/18/24 |
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | -13.81% since 06/21/24 | -11.02% since 06/21/24 | +11.70% since 06/21/24 | +238.35% since 06/21/24 |
| Low | 75.00 on 02/06/18 | 76.34 on 11/13/24 | 3.10 on 12/10/24 | 6.05 on 08/29/24 | 0.83 on 08/15/24 |
| High | 101.80 on 03/06/18 | 98.15 on 06/24/24 | 4.86 on 07/12/24 | 10.87 on 12/13/24 | 4.72 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 12,931,680 | 3,210,000 | 674,522 | 323,906 |
| Shares Outstanding, K | 12,500 | 158,147 | 1,000,000 | 71,378 | 73,615 |
| Annual Sales | 486,370,000 | 4,298,470,000 | 17,064,650,000 | 627,600,000 | 12,130,000 |
| Annual Net Income | -74,240,000 | 612,140,000 | -2,186,990,000 | -123,070,000 | -50,150,000 |
| Last Quarter Sales | 119,970,000 | 1,116,030,000 | 4,774,910,000 | 140,010,000 | 1,390,000 |
| Last Quarter Net Income | 7,110,000 | 145,480,000 | -248,610,000 | -26,610,000 | -9,220,000 |
| 60-Month Beta | 0.64 | 0.79 | 1.33 | 1.31 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.01 on 11/13/24 | -0.14 on 11/14/24 |
| Latest Earnings Date | 06/05/18 | 01/27/25 | 11/12/24 | 11/13/24 | 11/14/24 |
| Most Recent Dividend | 0.100 on 03/14/18 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/18 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 18.93 | 0.00 | 0.00 | 0.00 |