Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALUR | APYX | ICCC | ||
Company | Allurion Technologies Inc | Apyx Medical Corp | Immucell Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.7500 | 1.2600 | 3.70 | ||
High | 0.7791 | 1.3500 | 3.82 | ||
Low | 0.6800 | 1.2400 | 3.65 | ||
Last | 0.7050 | 1.2750 | 3.65 | ||
Change | +0.0119 | +0.0550 | unch | ||
% Change | +1.72% | +4.51% | unch | ||
Volume | 293,100 | 57,200 | 10,800 | ||
20-Day Average Volume | 155,145 | 43,295 | 42,070 | ||
Previous Close | 0.6931 | 1.2200 | 3.65 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6363 | 1.1912 | 3.65 | ||
20-Day Raw Stochastic | 67.15% | 77.27% | 32.98% | ||
20-Day Relative Strength | 50.26% | 52.78% | 46.59% | ||
Weighted Alpha | -82.77 | -49.57 | -35.09 | ||
Today's Opinion | 64% Sell | 56% Sell | 96% Sell | ||
Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +12.69% since 09/27/24 | +6.25% since 09/27/24 | +2.82% since 09/27/24 | ||
Low | 0.5850 on 10/01/24 | 1.1400 on 10/02/24 | 3.50 on 09/30/24 | ||
High | 0.7791 on 10/04/24 | 1.3500 on 10/04/24 | 3.90 on 10/03/24 | ||
1-Month | |||||
%Chg | +13.16% since 09/04/24 | -2.67% since 09/04/24 | -4.20% since 09/04/24 | ||
Low | 0.5535 on 09/09/24 | 1.0200 on 09/17/24 | 3.34 on 09/17/24 | ||
High | 0.8898 on 09/06/24 | 1.3500 on 10/04/24 | 4.28 on 09/10/24 | ||
3-Month | |||||
%Chg | -44.05% since 07/03/24 | -4.85% since 07/03/24 | -14.72% since 07/03/24 | ||
Low | 0.5535 on 09/09/24 | 0.9670 on 08/05/24 | 3.34 on 09/17/24 | ||
High | 1.2600 on 07/05/24 | 1.4600 on 07/23/24 | 4.30 on 07/12/24 | ||
6-Month | |||||
%Chg | -77.11% since 04/04/24 | -16.67% since 04/04/24 | -29.40% since 04/04/24 | ||
Low | 0.5535 on 09/09/24 | 0.9670 on 08/05/24 | 3.34 on 09/17/24 | ||
High | 3.5500 on 06/20/24 | 1.9900 on 05/10/24 | 5.50 on 05/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,803 | 44,171 | 28,513 | ||
Shares Outstanding, K | 47,948 | 34,644 | 7,812 | ||
Annual Sales | 53,470,000 | 52,350,000 | 17,470,000 | ||
Annual Net Income | -80,610,000 | -18,710,000 | -5,770,000 | ||
Last Quarter Sales | 11,770,000 | 12,150,000 | 5,470,000 | ||
Last Quarter Net Income | -2,160,000 | -6,560,000 | -1,530,000 | ||
60-Month Beta | -0.33 | 1.20 | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/13/24 | -0.19 on 08/08/24 | -0.20 on 08/13/24 | ||
Latest Earnings Date | 11/11/24 | 11/14/24 | 11/11/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |