Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | ICCC | NEPH | ||
| Company | Allurion Technologies Inc | Immucell Corp | Nephros Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 4.51 | 1.5707 | ||
| High | 0.3564 | 4.63 | 1.5707 | ||
| Low | 0.2801 | 4.38 | 1.5100 | ||
| Last | 0.3480 | 4.41 | 1.5400 | ||
| Change | +0.0681 | -0.17 | +0.0200 | ||
| % Change | +24.33% | -3.71% | +1.32% | ||
| Volume | 744,300 | 24,400 | 8,700 | ||
| 20-Day Average Volume | 816,785 | 23,625 | 9,740 | ||
| Previous Close | 0.2799 | 4.58 | 1.5200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3597 | 4.44 | 1.5665 | ||
| 20-Day Raw Stochastic | 32.00% | 37.89% | 37.50% | ||
| 20-Day Relative Strength | 39.67% | 53.43% | 47.63% | ||
| Weighted Alpha | -79.71 | -3.53 | -49.09 | ||
| Today's Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/13/24 | -10.37% since 12/13/24 | -0.65% since 12/13/24 | ||
| Low | 0.2600 on 12/19/24 | 4.38 on 12/20/24 | 1.4800 on 12/19/24 | ||
| High | 0.3564 on 12/20/24 | 5.23 on 12/17/24 | 1.5901 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -23.98% since 11/20/24 | +22.50% since 11/20/24 | -3.14% since 11/20/24 | ||
| Low | 0.2600 on 12/19/24 | 3.55 on 11/27/24 | 1.4800 on 12/19/24 | ||
| High | 0.5699 on 11/21/24 | 5.82 on 12/11/24 | 1.6400 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -44.18% since 09/20/24 | +22.50% since 09/20/24 | -16.30% since 09/20/24 | ||
| Low | 0.2600 on 12/19/24 | 3.38 on 11/14/24 | 1.3643 on 10/24/24 | ||
| High | 0.8000 on 10/25/24 | 5.82 on 12/11/24 | 1.8100 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -86.62% since 06/20/24 | +1.38% since 06/20/24 | -23.76% since 06/20/24 | ||
| Low | 0.2600 on 12/19/24 | 3.34 on 09/17/24 | 1.3643 on 10/24/24 | ||
| High | 2.5900 on 06/21/24 | 5.82 on 12/11/24 | 2.4199 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,549 | 39,300 | 16,238 | ||
| Shares Outstanding, K | 64,797 | 8,912 | 10,544 | ||
| Annual Sales | 53,470,000 | 17,470,000 | 14,240,000 | ||
| Annual Net Income | -80,610,000 | -5,770,000 | -1,580,000 | ||
| Last Quarter Sales | 5,370,000 | 6,010,000 | 3,520,000 | ||
| Last Quarter Net Income | -9,000,000 | -700,000 | 180,000 | ||
| 60-Month Beta | -0.56 | 0.60 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/13/24 | -0.09 on 11/13/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||