Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Allurion Technologies Inc (ALUR)

Allurion Technologies Inc (ALUR)
3.35 -0.20 (-5.63%) 13:11 ET [NYSE]
3.25 x 20 3.45 x 5
Realtime by (Cboe BZX)
3.25 x 20 3.45 x 5
Realtime 3.41 -0.14 (-3.94%) 09:21 ET
Performance Report for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.11 +6.43%
on 02/24/25
Period Open: 5.15
5.78 -42.73%
on 02/18/25
-1.84 (-35.73%)
since 02/14/25
1-Month
3.11 +6.43%
on 02/24/25
Period Open: 8.69
7.40 -55.27%
on 01/27/25
-5.38 (-61.91%)
since 01/24/25
3-Month
2.37 +39.85%
on 01/17/25
Period Open: 10.75
16.81 -80.31%
on 01/24/25
-7.44 (-69.20%)
since 11/22/24
6-Month
2.37 +39.85%
on 01/17/25
Period Open: 17.06
22.25 -85.12%
on 09/06/24
-13.75 (-80.60%)
since 08/23/24
YTD
2.37 +39.85%
on 01/17/25
Period Open: 10.75
16.81 -80.31%
on 01/24/25
-7.44 (-69.21%)
since 12/31/24
52-Week
2.37 +39.85%
on 01/17/25
Period Open: 71.25
98.75 -96.65%
on 04/04/24
-67.94 (-95.35%)
since 02/23/24

52-Week Key Points

52-Week High 98.75
Fibonacci 61.8% 61.93
Fibonacci 50% 50.56
Fibonacci 38.2% 39.19
Last Price 3.35
52-Week Low 2.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -42.73%
1-Month 1 time -55.27%
3-Month 6 times -80.31%
6-Month 3 times -85.12%
YTD 2 times -80.31%
52-Week 4 times -96.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.43%
1-Month 6 times +6.43%
3-Month 12 times +39.85%
6-Month 14 times +39.85%
YTD 6 times +39.85%
52-Week 41 times +39.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements