Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALXN | GSK | ALNY | ||
Company | Alexion Pharm Inc | Gsk Plc ADR | Alnylam Pharmaceuticals | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 181.04 | 42.27 | 278.21 | ||
High | 182.67 | 42.64 | 280.00 | ||
Low | 180.13 | 42.12 | 271.19 | ||
Last | 182.50 | 42.63 | 272.64 | ||
Change | +3.05 | +0.68 | -4.69 | ||
% Change | +1.70% | +1.62% | -1.69% | ||
Volume | 90,506,096 | 3,780,500 | 359,200 | ||
20-Day Average Volume | 8,395,359 | 3,724,825 | 875,000 | ||
Previous Close | 179.45 | 41.95 | 277.33 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 183.19 | 40.56 | 264.60 | ||
20-Day Raw Stochastic | 44.63% | 99.77% | 76.59% | ||
20-Day Relative Strength | 55.14% | 63.92% | 64.12% | ||
Weighted Alpha | +62.81 | +20.77 | +33.53 | ||
Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 07/13/21 | +3.27% since 08/16/24 | +1.64% since 08/16/24 | ||
Low | 178.51 on 07/19/21 | 41.28 on 08/19/24 | 268.44 on 08/19/24 | ||
High | 187.45 on 07/14/21 | 42.64 on 08/23/24 | 285.00 on 08/21/24 | ||
1-Month | |||||
%Chg | +1.00% since 06/18/21 | +9.76% since 07/23/24 | +16.37% since 07/23/24 | ||
Low | 178.51 on 07/19/21 | 38.32 on 08/06/24 | 232.20 on 07/30/24 | ||
High | 187.45 on 07/14/21 | 42.64 on 08/23/24 | 285.00 on 08/21/24 | ||
3-Month | |||||
%Chg | +9.58% since 04/20/21 | -5.58% since 05/23/24 | +82.51% since 05/23/24 | ||
Low | 164.83 on 04/29/21 | 37.81 on 07/02/24 | 146.79 on 05/30/24 | ||
High | 187.45 on 07/14/21 | 45.45 on 05/24/24 | 285.00 on 08/21/24 | ||
6-Month | |||||
%Chg | +15.70% since 01/20/21 | +0.97% since 02/23/24 | +72.94% since 02/23/24 | ||
Low | 146.97 on 03/04/21 | 37.81 on 07/02/24 | 141.98 on 04/25/24 | ||
High | 187.45 on 07/14/21 | 45.92 on 05/15/24 | 285.00 on 08/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 40,335,968 | 88,349,912 | 34,486,776 | ||
Shares Outstanding, K | 221,019 | 2,072,482 | 126,492 | ||
Annual Sales | 6,069,900,000 | 37,725,000,000 | 1,828,290,000 | ||
Annual Net Income | 603,400,000 | 6,129,940,000 | -440,240,000 | ||
Last Quarter Sales | 1,636,500,000 | 9,950,400,000 | 659,830,000 | ||
Last Quarter Net Income | 636,000,000 | 1,480,440,000 | -16,890,000 | ||
60-Month Beta | 1.25 | 0.64 | 0.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/30/21 | 1.09 on 07/31/24 | 0.56 on 08/01/24 | ||
Latest Earnings Date | 07/29/21 | 07/31/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.378 on 08/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.07 | 10.08 | 0.00 |