Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alexion Pharm Inc (ALXN)

Alexion Pharm Inc (ALXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
178.51 +2.24%
on 07/19/21
187.45 -2.64%
on 07/14/21
-3.48 (-1.87%)
since 07/13/21
1-Month
178.51 +2.24%
on 07/19/21
187.45 -2.64%
on 07/14/21
+1.81 (+1.00%)
since 06/18/21
3-Month
164.83 +10.72%
on 04/29/21
187.45 -2.64%
on 07/14/21
+15.96 (+9.58%)
since 04/20/21
6-Month
146.97 +24.18%
on 03/04/21
187.45 -2.64%
on 07/14/21
+24.76 (+15.70%)
since 01/20/21
YTD
146.97 +24.18%
on 03/04/21
187.45 -2.64%
on 07/14/21
+26.26 (+16.81%)
since 12/31/20
52-Week
99.91 +82.66%
on 08/21/20
187.45 -2.64%
on 07/14/21
+72.96 (+66.61%)
since 07/20/20
2-Year
72.67 +151.14%
on 03/16/20
187.45 -2.64%
on 07/14/21
+61.70 (+51.08%)
since 07/19/19
3-Year
72.67 +151.14%
on 03/16/20
187.45 -2.64%
on 07/12/21
+50.67 (+38.44%)
since 07/23/18
5-Year
72.67 +151.14%
on 03/16/20
187.45 -2.64%
on 07/12/21
+53.90 (+41.91%)
since 07/25/16
10-Year
46.56 +291.97%
on 08/01/11
208.88 -12.63%
on 07/01/15
+125.70 (+221.30%)
since 07/01/11
20-Year
2.26 +7,966.30%
on 10/01/02
208.88 -12.63%
on 07/01/15
+154.00 (+540.35%)
since 09/01/00

52-Week Key Points

52-Week High 187.45
Last Price 182.50
Fibonacci 61.8% 154.01
Fibonacci 50% 143.68
Fibonacci 38.2% 133.35
52-Week Low 99.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.64%
1-Month 9 times -2.64%
3-Month 18 times -2.64%
6-Month 25 times -2.64%
YTD 27 times -2.64%
52-Week 32 times -2.64%
2-Year 32 times -2.64%
3-Year 16 times -2.64%
5-Year 15 times -2.64%
10-Year 20 times -12.63%
20-Year 31 times -12.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.24%
1-Month 3 times +2.24%
3-Month 5 times +10.72%
6-Month 9 times +24.18%
YTD 9 times +24.18%
52-Week 7 times +82.66%
2-Year 17 times +151.14%
3-Year 12 times +151.14%
5-Year 16 times +151.14%
10-Year 1 time +291.97%
20-Year 12 times +7,966.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar