Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMN | PGNY | AGL | ||
Company | Amn Healthcare Services Inc | Progyny Inc | Agilon Health Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 51.08 | 21.23 | 4.52 | ||
High | 53.67 | 21.90 | 4.77 | ||
Low | 50.94 | 21.15 | 4.43 | ||
Last | 53.37 | 21.80 | 4.48 | ||
Change | +2.73 | +0.78 | unch | ||
% Change | +5.39% | +3.71% | unch | ||
Volume | 615,300 | 937,100 | 2,874,100 | ||
20-Day Average Volume | 842,630 | 1,782,925 | 4,120,710 | ||
Previous Close | 50.64 | 21.02 | 4.48 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.71 | 23.31 | 5.62 | ||
20-Day Raw Stochastic | 16.00% | 21.89% | 3.24% | ||
20-Day Relative Strength | 45.34% | 38.00% | 32.70% | ||
Weighted Alpha | -37.21 | -47.84 | -68.76 | ||
Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 08/16/24 | +3.61% since 08/16/24 | -7.63% since 08/16/24 | ||
Low | 50.19 on 08/20/24 | 20.89 on 08/20/24 | 4.38 on 08/22/24 | ||
High | 53.67 on 08/23/24 | 21.90 on 08/23/24 | 4.92 on 08/19/24 | ||
1-Month | |||||
%Chg | -10.74% since 07/23/24 | -22.86% since 07/23/24 | -36.54% since 07/23/24 | ||
Low | 50.19 on 08/20/24 | 19.60 on 08/07/24 | 4.38 on 08/22/24 | ||
High | 70.07 on 07/31/24 | 29.65 on 07/30/24 | 7.62 on 07/30/24 | ||
3-Month | |||||
%Chg | -5.84% since 05/23/24 | -19.71% since 05/23/24 | -20.71% since 05/23/24 | ||
Low | 46.74 on 07/10/24 | 19.60 on 08/07/24 | 4.38 on 08/22/24 | ||
High | 70.07 on 07/31/24 | 30.42 on 07/17/24 | 7.73 on 07/17/24 | ||
6-Month | |||||
%Chg | -2.70% since 02/23/24 | -43.63% since 02/23/24 | -28.55% since 02/23/24 | ||
Low | 46.74 on 07/10/24 | 19.60 on 08/07/24 | 4.38 on 08/22/24 | ||
High | 70.07 on 07/31/24 | 40.89 on 02/27/24 | 7.73 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,027,900 | 2,075,818 | 1,842,454 | ||
Shares Outstanding, K | 37,997 | 95,221 | 411,262 | ||
Annual Sales | 3,789,250,000 | 1,088,600,000 | 4,316,360,000 | ||
Annual Net Income | 210,680,000 | 62,040,000 | -262,600,000 | ||
Last Quarter Sales | 740,690,000 | 304,090,000 | 1,482,760,000 | ||
Last Quarter Net Income | 16,240,000 | 16,490,000 | -30,680,000 | ||
60-Month Beta | 0.12 | 1.46 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 08/08/24 | 0.43 on 08/06/24 | -0.07 on 08/06/24 | ||
Latest Earnings Date | 08/08/24 | 08/06/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 07/26/11 | N/A | 12/12/11 | ||
Ratios | |||||
Price/Earnings ttm | 9.66 | 33.37 | 0.00 |