Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ESTA | EMBC | ||
| Company | Amn Healthcare Services Inc | Establishment Labs Holdings Inc | Embecta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.74 | 41.90 | 13.67 | ||
| High | 25.72 | 43.54 | 14.20 | ||
| Low | 24.39 | 41.44 | 13.67 | ||
| Last | 25.70 | 42.61 | 14.00 | ||
| Change | +0.90 | +0.80 | +0.39 | ||
| % Change | +3.63% | +1.91% | +2.87% | ||
| Volume | 716,100 | 552,300 | 229,100 | ||
| 20-Day Average Volume | 1,373,780 | 532,660 | 284,195 | ||
| Previous Close | 24.80 | 41.81 | 13.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.59 | 43.38 | 14.69 | ||
| 20-Day Raw Stochastic | 12.24% | 43.52% | 28.61% | ||
| 20-Day Relative Strength | 31.22% | 49.67% | 46.50% | ||
| Weighted Alpha | -69.14 | +35.84 | -27.05 | ||
| Today's Opinion | 100% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 11/14/24 | +13.60% since 11/14/24 | -6.98% since 11/14/24 | ||
| Low | 23.37 on 11/15/24 | 36.26 on 11/19/24 | 13.05 on 11/19/24 | ||
| High | 26.68 on 11/18/24 | 43.54 on 11/21/24 | 15.31 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -35.08% since 10/21/24 | +1.94% since 10/21/24 | -0.21% since 10/21/24 | ||
| Low | 23.37 on 11/15/24 | 36.26 on 11/19/24 | 13.05 on 11/19/24 | ||
| High | 42.41 on 11/06/24 | 50.85 on 11/07/24 | 16.37 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -49.67% since 08/21/24 | -3.27% since 08/21/24 | +4.24% since 08/21/24 | ||
| Low | 23.37 on 11/15/24 | 36.26 on 11/19/24 | 12.42 on 10/10/24 | ||
| High | 54.01 on 08/26/24 | 50.85 on 11/07/24 | 17.05 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -53.98% since 05/21/24 | -21.63% since 05/21/24 | +2.26% since 05/21/24 | ||
| Low | 23.37 on 11/15/24 | 33.50 on 08/05/24 | 11.46 on 07/05/24 | ||
| High | 70.07 on 07/31/24 | 58.00 on 06/05/24 | 17.33 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 944,235 | 1,170,596 | 785,324 | ||
| Shares Outstanding, K | 38,074 | 27,998 | 57,702 | ||
| Annual Sales | 3,789,250,000 | 165,150,000 | 1,120,800,000 | ||
| Annual Net Income | 210,680,000 | -78,500,000 | 70,400,000 | ||
| Last Quarter Sales | 687,510,000 | 40,230,000 | 272,500,000 | ||
| Last Quarter Net Income | 6,990,000 | -16,680,000 | 14,700,000 | ||
| 60-Month Beta | 0.13 | 1.20 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/07/24 | -0.59 on 11/07/24 | 0.74 on 08/09/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 08/27/24 | ||
| Next Ex-Dividends Date | 07/26/11 | N/A | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 0.00 | 5.18 | ||