Amn Healthcare Services Inc (AMN)
23.32 x 100 24.85 x 100
Post-market by (Cboe BZX)
24.08 -0.16 (-0.66%) 03/21/25 [NYSE]
23.32 x 100 24.85 x 100
Post-market 24.09 +0.01 (+0.04%) 18:12 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMN | CDNA | EMBC | ||
| Company | Amn Healthcare Services Inc | Caredx Inc | Embecta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.86 | 18.58 | 12.99 | ||
| High | 24.52 | 19.36 | 13.12 | ||
| Low | 23.81 | 18.16 | 12.69 | ||
| Last | 24.08 | 19.32 | 12.82 | ||
| Change | -0.16 | +0.42 | -0.41 | ||
| % Change | -0.66% | +2.22% | -3.10% | ||
| Volume | 1,564,400 | 778,400 | 1,305,900 | ||
| 20-Day Average Volume | 1,094,585 | 846,020 | 719,945 | ||
| Previous Close | 24.24 | 18.90 | 13.23 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 19.68 | 13.34 | ||
| 20-Day Raw Stochastic | 7.32% | 33.17% | 29.00% | ||
| 20-Day Relative Strength | 43.62% | 44.02% | 36.92% | ||
| Weighted Alpha | -62.44 | +26.00 | -36.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 03/14/25 | +2.22% since 03/14/25 | -2.51% since 03/14/25 | ||
| Low | 23.81 on 03/21/25 | 18.16 on 03/21/25 | 12.69 on 03/21/25 | ||
| High | 26.77 on 03/17/25 | 19.60 on 03/19/25 | 13.76 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -12.69% since 02/21/25 | -13.32% since 02/21/25 | -9.08% since 02/21/25 | ||
| Low | 23.81 on 03/21/25 | 17.52 on 03/13/25 | 12.15 on 03/04/25 | ||
| High | 27.50 on 02/24/25 | 22.95 on 02/27/25 | 14.46 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +4.97% since 12/20/24 | -6.26% since 12/20/24 | -36.63% since 12/20/24 | ||
| Low | 22.47 on 12/23/24 | 17.52 on 03/13/25 | 12.15 on 03/04/25 | ||
| High | 30.49 on 02/21/25 | 25.95 on 01/14/25 | 21.23 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -47.26% since 09/20/24 | -34.80% since 09/20/24 | -17.87% since 09/20/24 | ||
| Low | 22.47 on 12/23/24 | 17.52 on 03/13/25 | 12.15 on 03/04/25 | ||
| High | 46.87 on 09/23/24 | 32.97 on 10/02/24 | 21.48 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 925,701 | 1,047,551 | 769,113 | ||
| Shares Outstanding, K | 38,189 | 55,426 | 58,134 | ||
| Annual Sales | 2,983,780,000 | 333,790,000 | 1,123,100,000 | ||
| Annual Net Income | -146,980,000 | 52,550,000 | 78,300,000 | ||
| Last Quarter Sales | 734,710,000 | 86,580,000 | 261,900,000 | ||
| Last Quarter Net Income | -187,530,000 | 78,010,000 | 0 | ||
| 60-Month Beta | 0.15 | 1.95 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/20/25 | 0.18 on 02/26/25 | 0.65 on 02/06/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/28/25 | ||
| Next Ex-Dividends Date | 07/26/11 | N/A | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 18.08 | 5.43 | ||