Amn Healthcare Services Inc (AMN)
23.32 x 1 24.85 x 1
Post-market by (Cboe BZX)
24.08 -0.16 (-0.66%) 03/21/25 [NYSE]
23.32 x 1 24.85 x 1
Post-market 24.09 +0.01 (+0.04%) 18:12 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | AMN | DHR | ELV | CVS | COR |
| Company | Amn Healthcare Services Inc | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.86 | 210.73 | 432.28 | 68.46 | 268.10 |
| High | 24.52 | 212.56 | 436.33 | 68.69 | 271.08 |
| Low | 23.81 | 208.39 | 424.97 | 67.01 | 266.38 |
| Last | 24.08 | 211.36 | 427.19 | 67.05 | 267.43 |
| Change | -0.16 | +1.11 | -7.09 | -1.59 | -0.41 |
| % Change | -0.66% | +0.53% | -1.63% | -2.32% | -0.15% |
| Volume | 1,564,400 | 6,457,700 | 3,034,700 | 18,108,000 | 6,526,600 |
| 20-Day Average Volume | 1,094,585 | 4,392,580 | 1,775,630 | 8,663,405 | 1,874,030 |
| Previous Close | 24.24 | 210.25 | 434.28 | 68.64 | 267.84 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 209.07 | 410.26 | 65.58 | 256.65 |
| 20-Day Raw Stochastic | 7.32% | 65.19% | 81.60% | 73.00% | 87.68% |
| 20-Day Relative Strength | 43.62% | 47.28% | 59.50% | 62.54% | 65.73% |
| Weighted Alpha | -62.44 | -20.47 | -15.93 | -3.64 | +16.31 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 03/14/25 | +0.29% since 03/14/25 | +1.48% since 03/14/25 | +2.09% since 03/14/25 | +3.63% since 03/14/25 |
| Low | 23.81 on 03/21/25 | 207.50 on 03/20/25 | 421.22 on 03/17/25 | 65.52 on 03/17/25 | 255.76 on 03/17/25 |
| High | 26.77 on 03/17/25 | 213.78 on 03/17/25 | 438.14 on 03/18/25 | 68.87 on 03/20/25 | 271.08 on 03/21/25 |
| 1-Month | |||||
| %Chg | -12.69% since 02/21/25 | +0.54% since 02/21/25 | +10.93% since 02/21/25 | +5.62% since 02/21/25 | +10.77% since 02/21/25 |
| Low | 23.81 on 03/21/25 | 202.39 on 03/04/25 | 378.61 on 02/24/25 | 62.13 on 02/25/25 | 241.48 on 02/24/25 |
| High | 27.50 on 02/24/25 | 216.15 on 03/06/25 | 438.14 on 03/18/25 | 68.87 on 03/20/25 | 271.08 on 03/21/25 |
| 3-Month | |||||
| %Chg | +4.97% since 12/20/24 | -7.52% since 12/20/24 | +16.73% since 12/20/24 | +51.15% since 12/20/24 | +17.45% since 12/20/24 |
| Low | 22.47 on 12/23/24 | 196.80 on 02/12/25 | 364.61 on 01/02/25 | 43.56 on 12/23/24 | 223.92 on 01/02/25 |
| High | 30.49 on 02/21/25 | 258.23 on 01/28/25 | 438.14 on 03/18/25 | 68.87 on 03/20/25 | 271.08 on 03/21/25 |
| 6-Month | |||||
| %Chg | -47.26% since 09/20/24 | -22.47% since 09/20/24 | -20.87% since 09/20/24 | +16.59% since 09/20/24 | +17.24% since 09/20/24 |
| Low | 22.47 on 12/23/24 | 196.80 on 02/12/25 | 362.21 on 12/19/24 | 43.56 on 12/23/24 | 218.65 on 10/07/24 |
| High | 46.87 on 09/23/24 | 279.90 on 09/26/24 | 542.22 on 09/23/24 | 68.87 on 03/20/25 | 271.08 on 03/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 925,701 | 150,267,776 | 98,734,432 | 86,540,968 | 51,938,728 |
| Shares Outstanding, K | 38,189 | 714,710 | 227,352 | 1,260,795 | 193,917 |
| Annual Sales | 2,983,780,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 |
| Annual Net Income | -146,980,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 |
| Last Quarter Sales | 734,710,000 | 6,538,000,000 | 45,442,000,000 | 97,710,000,000 | 81,487,060,000 |
| Last Quarter Net Income | -187,530,000 | 1,086,000,000 | 418,000,000 | 1,644,000,000 | 488,600,000 |
| 60-Month Beta | 0.15 | 0.82 | 0.86 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/20/25 | 2.14 on 01/29/25 | 3.84 on 01/23/25 | 1.19 on 02/12/25 | 3.73 on 02/05/25 |
| Latest Earnings Date | 05/08/25 | 04/22/25 | 04/17/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.270 on 12/27/24 | 1.710 on 03/10/25 | 0.665 on 01/23/25 | 0.550 on 02/14/25 |
| Next Ex-Dividends Date | 07/26/11 | 03/28/25 | 03/10/25 | 01/23/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 28.07 | 13.06 | 12.53 | 18.71 |