Amn Healthcare Services Inc (AMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMN | ELV | COR | NTRA | ICLR |
| Company | Amn Healthcare Services Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.10 | 368.45 | 226.97 | 161.99 | 210.21 |
| High | 23.50 | 373.28 | 228.71 | 163.62 | 213.34 |
| Low | 22.86 | 367.73 | 226.51 | 160.96 | 208.26 |
| Last | 23.39 | 372.94 | 227.54 | 162.39 | 213.26 |
| Change | +0.18 | +2.05 | -0.10 | +0.40 | +3.24 |
| % Change | +0.78% | +0.55% | -0.04% | +0.25% | +1.54% |
| Volume | 312,100 | 468,200 | 394,700 | 286,700 | 453,700 |
| 20-Day Average Volume | 900,330 | 2,022,220 | 1,187,785 | 1,122,420 | 1,036,590 |
| Previous Close | 23.21 | 370.89 | 227.64 | 161.99 | 210.02 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.83 | 385.92 | 237.65 | 166.56 | 210.84 |
| 20-Day Raw Stochastic | 12.04% | 21.40% | 10.91% | 40.10% | 57.42% |
| 20-Day Relative Strength | 34.14% | 34.96% | 37.09% | 55.33% | 45.02% |
| Weighted Alpha | -72.57 | -29.85 | +5.45 | +140.82 | -26.48 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 12/17/24 | +1.81% since 12/17/24 | -0.04% since 12/17/24 | -3.46% since 12/17/24 | +4.92% since 12/17/24 |
| Low | 22.47 on 12/23/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 24.96 on 12/18/24 | 374.39 on 12/18/24 | 229.42 on 12/20/24 | 168.76 on 12/18/24 | 213.34 on 12/24/24 |
| 1-Month | |||||
| %Chg | -9.48% since 11/22/24 | -7.36% since 11/22/24 | -7.13% since 11/22/24 | -2.91% since 11/22/24 | -0.46% since 11/22/24 |
| Low | 22.47 on 12/23/24 | 362.21 on 12/19/24 | 224.39 on 12/19/24 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 30.15 on 12/04/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | -44.36% since 09/24/24 | -29.28% since 09/24/24 | +0.97% since 09/24/24 | +31.94% since 09/24/24 | -28.06% since 09/24/24 |
| Low | 22.47 on 12/23/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 43.33 on 09/27/24 | 534.34 on 09/25/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | -56.21% since 06/24/24 | -31.16% since 06/24/24 | -4.94% since 06/24/24 | +51.19% since 06/24/24 | -32.69% since 06/24/24 |
| Low | 22.47 on 12/23/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 70.07 on 07/31/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 890,551 | 86,493,368 | 43,978,924 | 21,438,890 | 17,592,884 |
| Shares Outstanding, K | 38,074 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 3,789,250,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 210,680,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 687,510,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 6,990,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.04 | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/26/11 | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.98 | 10.67 | 16.54 | 0.00 | 15.43 |