Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MTG | ACT | ||
| Company | Amer Natl Insurance | Mgic Investment Corp | Enact Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 189.65 | 23.12 | 32.27 | ||
| High | 190.02 | 23.79 | 33.03 | ||
| Low | 189.48 | 22.98 | 32.27 | ||
| Last | 190.02 | 23.66 | 32.72 | ||
| Change | +0.34 | +0.34 | +0.12 | ||
| % Change | +0.18% | +1.46% | +0.37% | ||
| Volume | 350,700 | 5,682,300 | 404,600 | ||
| 20-Day Average Volume | 129,170 | 1,684,260 | 275,545 | ||
| Previous Close | 189.68 | 23.32 | 32.60 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 25.09 | 34.49 | ||
| 20-Day Raw Stochastic | 80.00% | 18.99% | 13.01% | ||
| 20-Day Relative Strength | 57.49% | 39.28% | 36.02% | ||
| Weighted Alpha | +20.00 | +17.69 | +9.23 | ||
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | -3.63% since 12/13/24 | -4.72% since 12/13/24 | ||
| Low | 188.58 on 05/19/22 | 22.98 on 12/20/24 | 32.27 on 12/20/24 | ||
| High | 190.02 on 05/24/22 | 24.94 on 12/16/24 | 34.63 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | -4.33% since 11/20/24 | -3.37% since 11/20/24 | ||
| Low | 188.50 on 04/27/22 | 22.98 on 12/20/24 | 32.27 on 12/20/24 | ||
| High | 190.40 on 05/13/22 | 26.56 on 11/25/24 | 35.73 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | -6.78% since 09/20/24 | -9.81% since 09/20/24 | ||
| Low | 187.94 on 03/18/22 | 22.98 on 12/20/24 | 32.20 on 11/04/24 | ||
| High | 190.40 on 05/13/22 | 26.56 on 11/25/24 | 37.42 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +11.03% since 06/20/24 | +7.92% since 06/20/24 | ||
| Low | 187.10 on 12/17/21 | 20.96 on 06/27/24 | 29.99 on 07/09/24 | ||
| High | 190.63 on 12/01/21 | 26.56 on 11/25/24 | 37.42 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 5,994,616 | 5,025,433 | ||
| Shares Outstanding, K | 26,887 | 253,365 | 153,589 | ||
| Annual Sales | 4,070,140,000 | 1,155,100,000 | 1,153,690,000 | ||
| Annual Net Income | 620,360,000 | 712,950,000 | 665,510,000 | ||
| Last Quarter Sales | 946,134,000 | 306,650,000 | 309,590,000 | ||
| Last Quarter Net Income | 108,769,000 | 199,970,000 | 180,670,000 | ||
| 60-Month Beta | 0.69 | 1.27 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 0.77 on 11/04/24 | 1.16 on 11/06/24 | ||
| Latest Earnings Date | 05/24/22 | 01/29/25 | 02/04/25 | ||
| Most Recent Dividend | 0.820 on 03/03/22 | 0.130 on 11/07/24 | 0.185 on 11/18/24 | ||
| Next Ex-Dividends Date | 03/03/22 | 11/07/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.27 | 7.35 | ||