Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amer Natl Insurance (ANAT)

Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
188.58 +0.76%
on 05/19/22
190.02 unch
on 05/24/22
+0.38 (+0.20%)
since 05/17/22
1-Month
188.50 +0.81%
on 04/27/22
190.40 -0.20%
on 05/13/22
+0.79 (+0.42%)
since 04/22/22
3-Month
187.94 +1.11%
on 03/18/22
190.40 -0.20%
on 05/13/22
+0.22 (+0.12%)
since 02/24/22
6-Month
187.10 +1.56%
on 12/17/21
190.63 -0.32%
on 12/01/21
+0.17 (+0.09%)
since 11/24/21
YTD
187.94 +1.11%
on 03/18/22
190.40 -0.20%
on 05/13/22
+1.18 (+0.62%)
since 12/31/21
52-Week
144.35 +31.64%
on 06/28/21
195.89 -3.00%
on 09/01/21
+36.60 (+23.86%)
since 05/24/21
2-Year
66.04 +187.73%
on 09/25/20
195.89 -3.00%
on 09/01/21
+120.52 (+173.41%)
since 05/22/20
3-Year
63.93 +197.23%
on 03/30/20
195.89 -3.00%
on 08/30/21
+76.65 (+67.61%)
since 05/27/19
5-Year
63.93 +197.23%
on 03/30/20
195.89 -3.00%
on 08/30/21
+70.95 (+59.59%)
since 05/29/17
10-Year
63.68 +198.40%
on 11/01/12
195.89 -3.00%
on 09/01/21
+121.70 (+178.13%)
since 05/01/12
20-Year
33.74 +463.19%
on 03/01/09
195.89 -3.00%
on 09/01/21
+89.21 (+88.49%)
since 05/01/02

52-Week Key Points

52-Week High 195.89
Last Price 190.02
Fibonacci 61.8% 176.20
Fibonacci 50% 170.12
Fibonacci 38.2% 164.04
52-Week Low 144.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times -0.20%
3-Month 3 times -0.20%
6-Month 2 times -0.32%
YTD 9 times -0.20%
52-Week 18 times -3.00%
2-Year 51 times -3.00%
3-Year 15 times -3.00%
5-Year 20 times -3.00%
10-Year 28 times -3.00%
20-Year 18 times -3.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.76%
1-Month 3 times +0.81%
3-Month 5 times +1.11%
6-Month 10 times +1.56%
YTD 8 times +1.11%
52-Week 7 times +31.64%
2-Year 7 times +187.73%
3-Year 11 times +197.23%
5-Year 12 times +197.23%
10-Year 2 times +198.40%
20-Year 10 times +463.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar