Amer Natl Insurance (ANAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANAT | MET | AIG | PRU | HIG |
| Company | Amer Natl Insurance | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 189.65 | 79.86 | 70.95 | 114.98 | 106.65 |
| High | 190.02 | 82.32 | 73.43 | 118.80 | 109.78 |
| Low | 189.48 | 79.48 | 70.65 | 114.37 | 106.11 |
| Last | 190.02 | 81.36 | 72.69 | 117.83 | 109.47 |
| Change | +0.34 | +1.25 | +1.60 | +2.36 | +2.41 |
| % Change | +0.18% | +1.56% | +2.25% | +2.04% | +2.25% |
| Volume | 350,700 | 8,296,500 | 12,134,100 | 3,350,900 | 5,818,900 |
| 20-Day Average Volume | 129,170 | 3,898,225 | 4,725,370 | 1,560,555 | 1,909,220 |
| Previous Close | 189.68 | 80.11 | 71.09 | 115.47 | 107.06 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.18 | 84.10 | 74.21 | 123.61 | 116.20 |
| 20-Day Raw Stochastic | 80.00% | 25.56% | 35.14% | 21.46% | 17.88% |
| 20-Day Relative Strength | 57.49% | 46.46% | 44.43% | 41.00% | 38.81% |
| Weighted Alpha | +20.00 | +21.97 | +3.88 | +9.66 | +27.55 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 16% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/17/22 | -1.96% since 12/13/24 | -0.25% since 12/13/24 | -2.20% since 12/13/24 | -2.33% since 12/13/24 |
| Low | 188.58 on 05/19/22 | 78.72 on 12/18/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 106.11 on 12/20/24 |
| High | 190.02 on 05/24/22 | 82.96 on 12/16/24 | 73.43 on 12/20/24 | 120.91 on 12/16/24 | 112.77 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.42% since 04/22/22 | -1.50% since 11/20/24 | -2.64% since 11/20/24 | -5.06% since 11/20/24 | -7.39% since 11/20/24 |
| Low | 188.50 on 04/27/22 | 78.72 on 12/18/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 106.11 on 12/20/24 |
| High | 190.40 on 05/13/22 | 89.05 on 11/27/24 | 77.71 on 11/29/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 3-Month | |||||
| %Chg | +0.12% since 02/24/22 | +0.63% since 09/20/24 | -1.45% since 09/20/24 | -2.91% since 09/20/24 | -5.89% since 09/20/24 |
| Low | 187.94 on 03/18/22 | 76.08 on 10/31/24 | 69.97 on 12/18/24 | 114.36 on 12/18/24 | 106.11 on 12/20/24 |
| High | 190.40 on 05/13/22 | 89.05 on 11/27/24 | 79.77 on 10/18/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| 6-Month | |||||
| %Chg | +0.09% since 11/24/21 | +14.83% since 06/20/24 | -2.92% since 06/20/24 | +0.67% since 06/20/24 | +5.57% since 06/20/24 |
| Low | 187.10 on 12/17/21 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 190.63 on 12/01/21 | 89.05 on 11/27/24 | 79.95 on 07/30/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,066 | 56,335,288 | 45,341,768 | 41,947,480 | 31,734,368 |
| Shares Outstanding, K | 26,887 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 4,070,140,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 620,360,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 946,134,000 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 108,769,000 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 0.69 | 1.06 | 1.05 | 1.29 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/22/22 | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 05/24/22 | 01/29/25 | 02/11/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | 0.820 on 03/03/22 | 0.545 on 11/05/24 | 0.400 on 12/16/24 | 1.300 on 11/19/24 | 0.520 on 12/02/24 |
| Next Ex-Dividends Date | 03/03/22 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 12.22 | 9.37 | 10.50 |