Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | FNDC | BBIN | TEMP | BBEU |
| Company | Andrea Electronics Corp | Schwab Fundamental Intl Small Co. ETF | JPM Betabuilders International Equity ETF | JPM Climate Change S | JPM Betabuilders Europe ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 33.72 | 56.79 | 43.99 | 55.53 |
| High | 0.0001 | 34.24 | 57.75 | 44.67 | 56.45 |
| Low | 0.0001 | 33.72 | 56.79 | 43.99 | 55.49 |
| Last | 0.0001 | 34.04 | 57.65 | 44.58 | 56.06 |
| Change | unch | +0.12 | +0.13 | +0.29 | -0.19 |
| % Change | unch | +0.35% | +0.23% | +0.66% | -0.34% |
| Volume | 8,000 | 207,400 | 66,500 | 200 | 592,500 |
| 20-Day Average Volume | 30,095 | 234,365 | 228,585 | 750 | 2,971,905 |
| Previous Close | 0.0001 | 33.92 | 57.52 | 44.29 | 56.25 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 35.55 | 59.16 | 46.71 | 57.73 |
| 20-Day Raw Stochastic | 0.00% | 11.31% | 21.62% | 15.13% | 14.98% |
| 20-Day Relative Strength | 44.47% | 32.50% | 38.12% | 31.60% | 34.06% |
| Weighted Alpha | -63.61 | -4.21 | -1.18 | +5.69 | -4.21 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/19/24 | -2.88% since 12/13/24 | -2.85% since 12/13/24 | -3.80% since 12/13/24 | -3.54% since 12/13/24 |
| Low | 0.0001 on 12/20/24 | 33.72 on 12/20/24 | 56.79 on 12/20/24 | 43.99 on 12/20/24 | 55.49 on 12/20/24 |
| High | 0.0001 on 12/20/24 | 34.96 on 12/16/24 | 59.36 on 12/16/24 | 46.31 on 12/16/24 | 58.26 on 12/16/24 |
| 1-Month | |||||
| %Chg | unch since 11/19/24 | -3.38% since 11/20/24 | -0.64% since 11/20/24 | -3.73% since 11/20/24 | -1.29% since 11/20/24 |
| Low | 0.0001 on 12/20/24 | 33.72 on 12/20/24 | 56.79 on 12/20/24 | 43.99 on 12/20/24 | 55.49 on 12/20/24 |
| High | 0.0001 on 12/20/24 | 36.55 on 12/09/24 | 60.77 on 12/09/24 | 47.86 on 12/04/24 | 59.29 on 12/09/24 |
| 3-Month | |||||
| %Chg | -80.00% since 09/17/24 | -9.06% since 09/20/24 | -7.20% since 09/20/24 | -8.15% since 09/20/24 | -8.99% since 09/20/24 |
| Low | 0.0001 on 12/20/24 | 33.72 on 12/20/24 | 56.79 on 12/20/24 | 43.99 on 12/20/24 | 55.49 on 12/20/24 |
| High | 0.0110 on 10/23/24 | 38.55 on 09/26/24 | 63.85 on 09/27/24 | 49.86 on 09/26/24 | 63.23 on 09/27/24 |
| 6-Month | |||||
| %Chg | -50.00% since 06/17/24 | -3.27% since 06/20/24 | -3.98% since 06/20/24 | -2.18% since 06/20/24 | -7.42% since 06/20/24 |
| Low | 0.0001 on 12/20/24 | 33.20 on 08/05/24 | 55.92 on 08/05/24 | 43.40 on 08/05/24 | 55.49 on 12/20/24 |
| High | 0.0110 on 10/23/24 | 38.55 on 09/26/24 | 63.85 on 09/27/24 | 49.86 on 09/26/24 | 63.23 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 2,996,937 | 4,623,530 | 14,405 | 6,354,401 |
| Shares Outstanding, K | 68,105 | 88,400 | 80,200 | 325 | 113,350 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.21 | 0.92 | 0.89 | 1.24 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.968 on 12/13/24 | 0.263 on 09/24/24 | 0.454 on 12/19/23 | 1.028 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 09/24/24 | 12/19/23 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 12.82 | 19.26 | 12.61 |