Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | GPRO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0005 | 92.00 | 80.96 | 14.11 | 1.5999 |
| High | 0.0005 | 92.00 | 80.96 | 14.11 | 1.5999 |
| Low | 0.0001 | 92.00 | 78.87 | 13.64 | 1.5999 |
| Last | 0.0002 | 92.88 | 78.97 | 13.79 | 1.6000 |
| Change | unch | +0.05 | +0.07 | -0.03 | +0.0200 |
| % Change | unch | +0.05% | +0.09% | -0.22% | +1.27% |
| Volume | 6,500 | 5,233 | 265,100 | 1,590,300 | 4,113 |
| 20-Day Average Volume | 229,575 | 771,557 | 388,275 | 1,606,535 | 1,814,261 |
| Previous Close | 0.0002 | 92.83 | 80.80 | 14.07 | 1.5800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 89.35 | 79.70 | 14.52 | 1.4905 |
| 20-Day Raw Stochastic | 0.93% | 71.80% | 22.43% | 11.97% | 66.65% |
| 20-Day Relative Strength | 37.18% | 59.75% | 45.41% | 37.95% | 52.70% |
| Weighted Alpha | -76.58 | +2.48 | -10.13 | -21.44 | -60.01 |
| Today's Opinion | 100% Sell | 48% Buy | 96% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 64% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/04/24 | -3.80% since 07/15/24 | -1.14% since 07/12/24 | -7.25% since 07/12/24 | -2.45% since 07/15/24 |
| Low | 0.0001 on 07/11/24 | 92.00 on 07/22/24 | 78.87 on 07/19/24 | 13.64 on 07/19/24 | 1.5205 on 07/19/24 |
| High | 0.0005 on 07/11/24 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | 14.81 on 07/15/24 | 1.7600 on 07/17/24 |
| 1-Month | |||||
| %Chg | unch since 06/11/24 | +14.24% since 06/21/24 | +0.19% since 06/18/24 | -6.56% since 06/18/24 | +16.78% since 06/21/24 |
| Low | 0.0001 on 07/11/24 | 80.62 on 06/24/24 | 78.05 on 06/27/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 0.0005 on 07/11/24 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
| 3-Month | |||||
| %Chg | -98.40% since 04/11/24 | +12.80% since 04/22/24 | +0.92% since 04/19/24 | -18.27% since 04/19/24 | -5.33% since 04/22/24 |
| Low | 0.0001 on 07/11/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 0.0136 on 04/15/24 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 6-Month | |||||
| %Chg | -98.63% since 01/11/24 | -7.62% since 01/22/24 | -6.48% since 01/19/24 | -15.37% since 01/19/24 | -50.77% since 01/22/24 |
| Low | 0.0001 on 07/11/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 0.0199 on 02/26/24 | 99.77 on 01/24/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 114,572,928 | 7,561,381 | 1,698,492 | 236,837 |
| Shares Outstanding, K | 68,110 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 1,960,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -290,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 250,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -290,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | -0.14 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 01/01/24 | 08/14/24 | 08/07/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.13 | 32.58 | 0.00 | 0.00 |