Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | LTRN | KALA | ||
| Company | Angion Biomedica Corp | Lantern Pharma Inc | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.6000 | 2.90 | 6.14 | ||
| High | 10.6000 | 2.98 | 6.55 | ||
| Low | 8.9010 | 2.79 | 6.10 | ||
| Last | 10.0000 | 2.95 | 6.55 | ||
| Change | +0.2000 | +0.01 | +0.12 | ||
| % Change | +2.04% | +0.34% | +1.87% | ||
| Volume | 22,480 | 89,000 | 23,700 | ||
| 20-Day Average Volume | 169,795 | 53,040 | 33,210 | ||
| Previous Close | 9.8000 | 2.94 | 6.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 3.35 | 6.90 | ||
| 20-Day Raw Stochastic | 72.09% | 14.81% | 29.73% | ||
| 20-Day Relative Strength | 67.80% | 39.23% | 51.97% | ||
| Weighted Alpha | +0.20 | -61.11 | -18.39 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | -15.47% since 11/14/24 | -3.11% since 11/14/24 | ||
| Low | 0.8000 on 05/25/23 | 2.79 on 11/21/24 | 6.00 on 11/20/24 | ||
| High | 1.1200 on 05/31/23 | 3.57 on 11/18/24 | 6.87 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | -12.20% since 10/21/24 | +25.00% since 10/21/24 | ||
| Low | 0.6500 on 05/02/23 | 2.79 on 11/21/24 | 5.15 on 10/22/24 | ||
| High | 1.1200 on 05/31/23 | 3.87 on 11/11/24 | 7.85 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | -33.56% since 08/21/24 | +8.99% since 08/21/24 | ||
| Low | 0.4600 on 03/21/23 | 2.79 on 11/21/24 | 4.95 on 10/17/24 | ||
| High | 1.1200 on 05/31/23 | 4.79 on 08/26/24 | 7.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | -53.03% since 05/21/24 | -0.46% since 05/21/24 | ||
| Low | 0.4600 on 03/21/23 | 2.79 on 11/21/24 | 4.21 on 06/26/24 | ||
| High | 1.1200 on 05/31/23 | 6.80 on 05/24/24 | 7.88 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 31,708 | 29,643 | ||
| Shares Outstanding, K | 30,114 | 10,785 | 4,610 | ||
| Annual Sales | 2,300,000 | 0 | 0 | ||
| Annual Net Income | -38,810,000 | -15,960,000 | -42,200,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,540,000 | -4,510,000 | -8,950,000 | ||
| 60-Month Beta | 0.59 | 1.58 | -2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | -0.42 on 11/07/24 | -1.93 on 11/12/24 | ||
| Latest Earnings Date | 05/15/23 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||