Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGN | NKGN | PLUR | ||
| Company | Angion Biomedica Corp | Nkgen Biotech Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.6000 | 1.2000 | 5.71 | ||
| High | 10.6000 | 1.3400 | 5.72 | ||
| Low | 8.9010 | 1.1500 | 5.60 | ||
| Last | 10.0000 | 1.3300 | 5.60 | ||
| Change | +0.2000 | +0.1400 | +0.05 | ||
| % Change | +2.04% | +11.76% | +0.94% | ||
| Volume | 22,480 | 1,749,228 | 1,808 | ||
| 20-Day Average Volume | 169,795 | 2,198,744 | 6,390 | ||
| Previous Close | 9.8000 | 1.1900 | 5.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8324 | 1.1702 | 5.54 | ||
| 20-Day Raw Stochastic | 72.09% | 88.61% | 58.20% | ||
| 20-Day Relative Strength | 67.80% | 52.34% | 49.04% | ||
| Weighted Alpha | +0.20 | -85.67 | -24.21 | ||
| Today's Opinion | 56% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.95% since 05/24/23 | +41.40% since 07/15/24 | -1.06% since 07/15/24 | ||
| Low | 0.8000 on 05/25/23 | 0.8725 on 07/16/24 | 5.26 on 07/18/24 | ||
| High | 1.1200 on 05/31/23 | 1.3700 on 07/18/24 | 5.85 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +49.25% since 05/01/23 | +10.50% since 06/21/24 | +12.68% since 06/21/24 | ||
| Low | 0.6500 on 05/02/23 | 0.8710 on 07/15/24 | 4.56 on 06/25/24 | ||
| High | 1.1200 on 05/31/23 | 1.3721 on 07/08/24 | 6.35 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +66.14% since 03/01/23 | -10.54% since 04/22/24 | +11.78% since 04/22/24 | ||
| Low | 0.4600 on 03/21/23 | 0.8710 on 07/15/24 | 4.56 on 06/25/24 | ||
| High | 1.1200 on 05/31/23 | 2.1900 on 05/23/24 | 6.60 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +21.95% since 12/01/22 | -49.42% since 01/22/24 | +22.83% since 01/22/24 | ||
| Low | 0.4600 on 03/21/23 | 0.7802 on 03/04/24 | 4.50 on 04/04/24 | ||
| High | 1.1200 on 05/31/23 | 4.0600 on 03/06/24 | 8.48 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,114 | 30,667 | 29,895 | ||
| Shares Outstanding, K | 30,114 | 25,771 | 5,389 | ||
| Annual Sales | 2,300,000 | 0 | 290,000 | ||
| Annual Net Income | -38,810,000 | -82,940,000 | -28,320,000 | ||
| Last Quarter Sales | 0 | 0 | 70,000 | ||
| Last Quarter Net Income | -4,540,000 | -5,380,000 | -5,290,000 | ||
| 60-Month Beta | 0.59 | 0.60 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/10/23 | -0.25 on 05/20/24 | -1.01 on 05/09/24 | ||
| Latest Earnings Date | 05/15/23 | 08/19/24 | 09/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||