Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Angion Biomedica Corp (ANGN)

Angion Biomedica Corp (ANGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8000 +25.00%
on 05/25/23
1.1200 -10.71%
on 05/31/23
+0.1800 (+21.95%)
since 05/24/23
1-Month
0.6500 +53.85%
on 05/02/23
1.1200 -10.71%
on 05/31/23
+0.3300 (+49.25%)
since 05/01/23
3-Month
0.4600 +117.39%
on 03/21/23
1.1200 -10.71%
on 05/31/23
+0.3981 (+66.14%)
since 03/01/23
6-Month
0.4600 +117.39%
on 03/21/23
1.1200 -10.71%
on 05/31/23
+0.1800 (+21.95%)
since 12/01/22
YTD
0.4600 +117.39%
on 03/21/23
1.1200 -10.71%
on 05/31/23
+0.1884 (+23.21%)
since 12/30/22
52-Week
0.4600 +117.39%
on 03/21/23
2.0400 -50.98%
on 06/24/22
-0.6300 (-38.65%)
since 06/01/22
2-Year
0.4600 +117.39%
on 03/21/23
15.9100 -93.71%
on 06/02/21
-13.8900 (-93.28%)
since 06/01/21

52-Week Key Points

Last Price 10.0000
52-Week High 2.0400
Fibonacci 61.8% 1.4364
Fibonacci 50% 1.2500
Fibonacci 38.2% 1.0636
52-Week Low 0.4600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -10.71%
1-Month 8 times -10.71%
3-Month 12 times -10.71%
6-Month 7 times -10.71%
YTD 9 times -10.71%
52-Week 6 times -50.98%
2-Year 1 time -93.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +25.00%
1-Month 1 time +53.85%
3-Month 7 times +117.39%
6-Month 18 times +117.39%
YTD 9 times +117.39%
52-Week 28 times +117.39%
2-Year 75 times +117.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar