Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Anta Sports Prod ADR (ANPDY)

Anta Sports Prod ADR (ANPDY)
293.0900 +0.5022 (+0.17%) 13:45 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 285.0200 -7.5678 (-2.59%) 08:04 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
288.4100
Day High
299.4500
Open 294.4500
Previous Close 292.5878 292.5878
Volume 94 94
Avg Vol 1,197 1,197
Stochastic %K 93.05% 93.05%
Weighted Alpha +2.00 +2.00
5-Day Change +5.3000 (+1.87%) +5.3000 (+1.87%)
52-Week Range 203.2000 - 349.4400 203.2000 - 349.4400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 20.17
  • Price/Book 3.89
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.8700 +24.38%
on 04/08/25
Period Open: 286.7500
299.4500 -3.69%
on 04/23/25
+1.6600 (+0.58%)
since 03/21/25
3-Month
231.8700 +24.38%
on 04/08/25
Period Open: 254.7900
327.8500 -12.03%
on 03/18/25
+33.6200 (+13.20%)
since 01/23/25
52-Week
203.2000 +41.93%
on 08/15/24
Period Open: 280.8300
349.4400 -17.47%
on 10/07/24
+7.5800 (+2.70%)
since 04/23/24

Most Recent Stories

More News
Two Sports Stocks Just Hit All-Time Highs: Which Is the Better Buy?

Amer Sports and On Holding hit all-time highs on Wednesday. Both stocks have doubled over the past year. ONON is the better way to go if you can only buy one. Here’s why.

ANPDY : 293.0900 (+0.17%)
LULU : 265.71 (+1.53%)
AS : 23.39 (+5.12%)
DECK : 106.95 (+0.50%)
TCEHY : 61.6400 (+2.56%)
NKE : 57.30 (+0.42%)
ONON : 44.34 (+4.01%)

Business Summary

ANTA Sports Products Ltd

See More

Key Turning Points

3rd Resistance Point 303.7986
2nd Resistance Point 298.3693
1st Resistance Point 295.4785
Last Price 293.0900
1st Support Level 287.1585
2nd Support Level 281.7292
3rd Support Level 278.8385

See More

52-Week High 349.4400
Fibonacci 61.8% 293.5763
Last Price 293.0900
Fibonacci 50% 276.3200
Fibonacci 38.2% 259.0637
52-Week Low 203.2000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective