Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | MOB | UUU | ||
| Company | Applied Dna Scns | Mobilicom Limited ADR | Universal Security Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.4150 | 1.1200 | 1.5300 | ||
| High | 0.4200 | 1.1600 | 1.6600 | ||
| Low | 0.3990 | 1.0600 | 1.5300 | ||
| Last | 0.4129 | 1.0600 | 1.5900 | ||
| Change | +0.0096 | -0.0681 | unch | ||
| % Change | +2.38% | -6.04% | unch | ||
| Volume | 375,000 | 32,000 | 112,100 | ||
| 20-Day Average Volume | 1,266,570 | 93,905 | 99,940 | ||
| Previous Close | 0.4033 | 1.1281 | 1.5900 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4331 | 1.0430 | 1.5333 | ||
| 20-Day Raw Stochastic | 34.54% | 57.11% | 59.97% | ||
| 20-Day Relative Strength | 24.75% | 53.79% | 53.45% | ||
| Weighted Alpha | -95.56 | -54.61 | -33.81 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/15/24 | -7.02% since 07/15/24 | +16.60% since 07/15/24 | ||
| Low | 0.3990 on 07/22/24 | 1.0600 on 07/22/24 | 1.3700 on 07/16/24 | ||
| High | 0.4577 on 07/18/24 | 1.2400 on 07/17/24 | 1.6600 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -13.98% since 06/21/24 | +29.08% since 06/21/24 | -3.64% since 06/21/24 | ||
| Low | 0.3300 on 07/03/24 | 0.8203 on 06/25/24 | 1.3353 on 07/15/24 | ||
| High | 0.5700 on 07/01/24 | 1.2400 on 07/17/24 | 1.7600 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -93.74% since 04/22/24 | -5.36% since 04/22/24 | -2.45% since 04/22/24 | ||
| Low | 0.3300 on 07/03/24 | 0.7107 on 06/14/24 | 1.3353 on 07/15/24 | ||
| High | 6.7800 on 04/23/24 | 1.2400 on 07/17/24 | 1.7600 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -96.59% since 01/22/24 | -30.26% since 01/22/24 | -0.62% since 01/22/24 | ||
| Low | 0.3300 on 07/03/24 | 0.7107 on 06/14/24 | 1.3353 on 07/15/24 | ||
| High | 14.4000 on 02/23/24 | 2.0000 on 01/24/24 | 1.8000 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397 | 5,442 | 3,673 | ||
| Shares Outstanding, K | 985 | 4,824 | 2,310 | ||
| Annual Sales | 13,370,000 | 2,260,000 | 19,900,000 | ||
| Annual Net Income | -9,950,000 | -4,700,000 | -400,000 | ||
| Last Quarter Sales | 930,000 | N/A | 4,830,000 | ||
| Last Quarter Net Income | -4,470,000 | N/A | -480,000 | ||
| 60-Month Beta | 0.08 | 2.27 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.31 on 05/10/24 | N/A | -0.21 on 07/12/24 | ||
| Latest Earnings Date | 08/08/24 | 07/02/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||