Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | GFAI | UUU | ||
| Company | Applied Dna Scns | Guardforce Ai Company | Universal Security Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1800 | 1.0000 | 2.20 | ||
| High | 0.1933 | 1.1300 | 2.22 | ||
| Low | 0.1732 | 0.9424 | 2.16 | ||
| Last | 0.1771 | 1.0900 | 2.21 | ||
| Change | -0.0099 | +0.0500 | +0.01 | ||
| % Change | -5.29% | +4.81% | +0.45% | ||
| Volume | 4,922,100 | 1,009,500 | 64,200 | ||
| 20-Day Average Volume | 10,063,610 | 1,771,310 | 42,170 | ||
| Previous Close | 0.1870 | 1.0400 | 2.20 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1825 | 1.2975 | 2.23 | ||
| 20-Day Raw Stochastic | 43.75% | 18.74% | 25.71% | ||
| 20-Day Relative Strength | 42.05% | 44.35% | 57.56% | ||
| Weighted Alpha | -96.74 | -70.80 | +11.12 | ||
| Today's Opinion | 96% Sell | 72% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 12/13/24 | -12.80% since 12/13/24 | -3.91% since 12/13/24 | ||
| Low | 0.1650 on 12/16/24 | 0.9424 on 12/20/24 | 2.16 on 12/20/24 | ||
| High | 0.2500 on 12/18/24 | 1.3500 on 12/16/24 | 2.47 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.33% since 11/20/24 | unch since 11/20/24 | +4.74% since 11/20/24 | ||
| Low | 0.1204 on 12/13/24 | 0.9424 on 12/20/24 | 2.11 on 11/21/24 | ||
| High | 0.2500 on 12/18/24 | 1.7300 on 12/09/24 | 2.47 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -85.78% since 09/20/24 | -4.39% since 09/20/24 | +90.52% since 09/20/24 | ||
| Low | 0.1204 on 12/13/24 | 0.9424 on 12/20/24 | 1.11 on 10/01/24 | ||
| High | 1.2500 on 09/23/24 | 1.7300 on 12/09/24 | 2.47 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -63.09% since 06/20/24 | -53.02% since 06/20/24 | +35.58% since 06/20/24 | ||
| Low | 0.1204 on 12/13/24 | 0.9424 on 12/20/24 | 1.11 on 10/01/24 | ||
| High | 3.5400 on 08/23/24 | 2.6000 on 07/17/24 | 2.47 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,261 | 11,158 | 5,105 | ||
| Shares Outstanding, K | 52,294 | 10,237 | 2,310 | ||
| Annual Sales | 13,370,000 | 36,280,000 | 19,900,000 | ||
| Annual Net Income | -9,950,000 | -29,570,000 | -400,000 | ||
| Last Quarter Sales | 800,000 | N/A | 7,200,000 | ||
| Last Quarter Net Income | 1,880,000 | N/A | 580,000 | ||
| 60-Month Beta | 0.46 | 2.65 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/17/24 | N/A | 0.25 on 11/19/24 | ||
| Latest Earnings Date | 02/13/25 | 07/29/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||