Applied Dna Sciences Inc (APDN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.8833 -0.0167 (-1.86%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.8997 +0.0164 (+1.86%) 19:57 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APDN | UUU | AREB | ||
| Company | Applied Dna Sciences Inc | Universal Security Instruments | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8900 | 2.10 | 3.00 | ||
| High | 0.9000 | 2.20 | 3.66 | ||
| Low | 0.8601 | 2.08 | 3.00 | ||
| Last | 0.8833 | 2.08 | 3.28 | ||
| Change | -0.0167 | -0.06 | +0.04 | ||
| % Change | -1.86% | -2.80% | +1.23% | ||
| Volume | 191,400 | 6,100 | 3,479,800 | ||
| 20-Day Average Volume | 1,223,970 | 43,285 | 23,050,350 | ||
| Previous Close | 0.9000 | 2.14 | 3.24 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0436 | 1.93 | 6.05 | ||
| 20-Day Raw Stochastic | 15.02% | 70.49% | 10.06% | ||
| 20-Day Relative Strength | 25.71% | 56.04% | 41.55% | ||
| Weighted Alpha | -97.80 | +0.71 | -97.84 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/23/25 | +1.96% since 04/23/25 | +6.84% since 04/23/25 | ||
| Low | 0.8211 on 04/25/25 | 2.02 on 04/24/25 | 2.90 on 04/29/25 | ||
| High | 0.9195 on 04/29/25 | 2.26 on 04/28/25 | 4.79 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -49.81% since 03/28/25 | +16.57% since 03/28/25 | +92.94% since 03/28/25 | ||
| Low | 0.7230 on 04/21/25 | 1.65 on 04/09/25 | 1.10 on 04/01/25 | ||
| High | 2.0649 on 04/01/25 | 2.26 on 04/28/25 | 20.89 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -90.08% since 01/30/25 | -6.73% since 01/30/25 | -89.33% since 01/30/25 | ||
| Low | 0.7230 on 04/21/25 | 1.65 on 04/09/25 | 1.10 on 04/01/25 | ||
| High | 9.7150 on 02/11/25 | 2.30 on 02/04/25 | 33.50 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -90.63% since 10/30/24 | +43.45% since 10/30/24 | -95.48% since 10/30/24 | ||
| Low | 0.7230 on 04/21/25 | 1.65 on 04/09/25 | 1.10 on 04/01/25 | ||
| High | 12.7200 on 01/02/25 | 2.47 on 12/18/24 | 97.38 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 993 | 4,950 | 3,327 | ||
| Shares Outstanding, K | 1,104 | 2,313 | 1,027 | ||
| Annual Sales | 3,430,000 | 19,900,000 | 11,420,000 | ||
| Annual Net Income | -6,990,000 | -400,000 | -17,600,000 | ||
| Last Quarter Sales | 1,200,000 | 5,540,000 | 1,780,000 | ||
| Last Quarter Net Income | -2,640,000 | -940,000 | -7,900,000 | ||
| 60-Month Beta | 0.86 | 0.35 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -28.00 on 02/13/25 | -0.41 on 02/14/25 | -16.75 on 02/07/25 | ||
| Latest Earnings Date | 05/09/25 | 02/18/25 | 06/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||