Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Dna Scns (APDN)

Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1650 +7.33%
on 12/16/24
0.2500 -29.16%
on 12/18/24
+0.0125 (+7.59%)
since 12/13/24
1-Month
0.1204 +47.09%
on 12/13/24
0.2500 -29.16%
on 12/18/24
+0.0121 (+7.33%)
since 11/20/24
3-Month
0.1204 +47.09%
on 12/13/24
1.2500 -85.83%
on 09/23/24
-1.0679 (-85.78%)
since 09/20/24
6-Month
0.1204 +47.09%
on 12/13/24
3.5400 -95.00%
on 08/23/24
-0.3027 (-63.09%)
since 06/20/24
YTD
0.1204 +47.09%
on 12/13/24
14.4000 -98.77%
on 02/23/24
-12.1589 (-98.56%)
since 12/29/23
52-Week
0.1204 +47.09%
on 12/13/24
14.4000 -98.77%
on 02/23/24
-12.0189 (-98.55%)
since 12/20/23
2-Year
0.1204 +47.09%
on 12/13/24
38.5000 -99.54%
on 01/05/23
-24.8229 (-99.29%)
since 12/20/22
3-Year
0.1204 +47.09%
on 12/09/24
147.0000 -99.88%
on 08/01/22
-95.0229 (-99.81%)
since 12/20/21
5-Year
0.1204 +47.09%
on 12/09/24
327.8000 -99.95%
on 05/11/20
-86.4229 (-99.80%)
since 12/23/19
10-Year
0.1204 +47.09%
on 12/01/24
7,760.0000 -100.00%
on 10/01/15
-2,311.8230 (-99.99%)
since 12/01/14
20-Year
0.1204 +47.09%
on 12/01/24
87,840.0000 -100.00%
on 01/01/05
-70,079.8200 (-100.00%)
since 12/01/04

52-Week Key Points

52-Week High 14.4000
Fibonacci 61.8% 8.9452
Fibonacci 50% 7.2602
Fibonacci 38.2% 5.5752
Last Price 0.1771
52-Week Low 0.1204

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -29.16%
1-Month 8 times -29.16%
3-Month 1 time -85.83%
6-Month 5 times -95.00%
YTD 6 times -98.77%
52-Week 8 times -98.77%
2-Year 6 times -99.54%
3-Year 2 times -99.88%
5-Year 7 times -99.95%
10-Year 4 times -100.00%
20-Year 1 time -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.33%
1-Month 6 times +47.09%
3-Month 14 times +47.09%
6-Month 15 times +47.09%
YTD 46 times +47.09%
52-Week 43 times +47.09%
2-Year 65 times +47.09%
3-Year 44 times +47.09%
5-Year 47 times +47.09%
10-Year 36 times +47.09%
20-Year 50 times +47.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar