Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | ALLE | ADT | MSA | VRRM |
| Company | Applied Dna Scns | Allegion Plc | ADT Inc | Msa Safety Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2230 | 126.62 | 6.95 | 160.16 | 24.43 |
| High | 0.2259 | 128.77 | 7.05 | 161.19 | 24.87 |
| Low | 0.1936 | 126.33 | 6.93 | 158.91 | 24.22 |
| Last | 0.1973 | 128.40 | 7.03 | 160.83 | 24.74 |
| Change | -0.0307 | +0.98 | +0.03 | +0.67 | +0.12 |
| % Change | -13.46% | +0.77% | +0.43% | +0.42% | +0.49% |
| Volume | 4,258,000 | 1,077,000 | 4,957,600 | 157,700 | 720,200 |
| 20-Day Average Volume | 9,250,200 | 716,790 | 5,936,130 | 202,340 | 1,127,860 |
| Previous Close | 0.2280 | 127.42 | 7.00 | 160.16 | 24.62 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2034 | 133.20 | 7.03 | 168.15 | 24.02 |
| 20-Day Raw Stochastic | 57.39% | 13.30% | 41.56% | 8.55% | 91.82% |
| 20-Day Relative Strength | 45.50% | 33.09% | 44.92% | 36.76% | 56.35% |
| Weighted Alpha | -95.96 | +2.65 | +6.68 | -8.54 | +6.50 |
| Today's Opinion | 56% Sell | 40% Sell | 32% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/31/24 | -1.74% since 12/31/24 | +1.74% since 12/31/24 | -2.98% since 12/31/24 | +2.32% since 12/31/24 |
| Low | 0.1936 on 01/08/25 | 126.33 on 01/08/25 | 6.91 on 01/02/25 | 158.91 on 01/08/25 | 23.85 on 01/02/25 |
| High | 0.2544 on 01/02/25 | 131.88 on 01/02/25 | 7.25 on 01/06/25 | 167.77 on 01/02/25 | 24.87 on 01/08/25 |
| 1-Month | |||||
| %Chg | +13.46% since 12/06/24 | -8.61% since 12/06/24 | -6.64% since 12/06/24 | -8.65% since 12/06/24 | +4.34% since 12/06/24 |
| Low | 0.1204 on 12/13/24 | 126.33 on 01/08/25 | 6.71 on 12/23/24 | 158.91 on 01/08/25 | 23.28 on 12/18/24 |
| High | 0.2544 on 01/02/25 | 141.89 on 12/11/24 | 7.57 on 12/09/24 | 181.37 on 12/11/24 | 24.87 on 01/08/25 |
| 3-Month | |||||
| %Chg | -46.52% since 10/08/24 | -11.67% since 10/08/24 | +0.14% since 10/08/24 | -6.32% since 10/08/24 | -9.81% since 10/08/24 |
| Low | 0.1204 on 12/13/24 | 126.33 on 01/08/25 | 6.68 on 10/10/24 | 158.91 on 01/08/25 | 22.20 on 11/04/24 |
| High | 0.4266 on 10/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 181.37 on 12/11/24 | 27.83 on 10/16/24 |
| 6-Month | |||||
| %Chg | -53.63% since 07/08/24 | +11.61% since 07/08/24 | -4.48% since 07/08/24 | -13.30% since 07/08/24 | -11.04% since 07/08/24 |
| Low | 0.1204 on 12/13/24 | 114.04 on 07/09/24 | 6.53 on 08/05/24 | 158.91 on 01/08/25 | 22.20 on 11/04/24 |
| High | 3.5400 on 08/23/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,318 | 11,161,684 | 6,376,302 | 6,322,228 | 4,077,251 |
| Shares Outstanding, K | 52,294 | 86,929 | 907,013 | 39,310 | 164,804 |
| Annual Sales | 3,430,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 | 817,310,000 |
| Annual Net Income | -6,990,000 | 540,400,000 | 463,010,000 | 58,580,000 | 57,020,000 |
| Last Quarter Sales | 810,000 | 967,100,000 | 1,243,840,000 | 432,680,000 | 225,550,000 |
| Last Quarter Net Income | -3,300,000 | 174,200,000 | 127,150,000 | 66,640,000 | 34,730,000 |
| 60-Month Beta | 0.40 | 1.11 | 1.51 | 1.00 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/17/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 02/13/25 | 02/18/25 | 02/26/25 | 02/12/25 | 10/31/24 |
| Most Recent Dividend | N/A | 0.480 on 12/17/24 | 0.055 on 12/12/24 | 0.510 on 11/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/17/24 | 12/12/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.34 | 9.59 | 21.33 | 23.67 |