Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | ALLE | MSA | ADT | VRRM |
| Company | Applied Dna Scns | Allegion Plc | Msa Safety Inc | ADT Inc | Verra Mobility Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2300 | 130.41 | 164.87 | 7.14 | 24.19 |
| High | 0.2488 | 131.29 | 167.52 | 7.25 | 24.72 |
| Low | 0.2111 | 128.64 | 162.27 | 7.07 | 24.13 |
| Last | 0.2404 | 129.12 | 162.54 | 7.11 | 24.53 |
| Change | +0.0090 | -1.06 | -2.33 | +0.03 | +0.31 |
| % Change | +3.89% | -0.81% | -1.41% | +0.42% | +1.28% |
| Volume | 6,328,700 | 778,200 | 194,900 | 5,220,400 | 821,600 |
| 20-Day Average Volume | 9,550,550 | 703,570 | 212,905 | 5,791,890 | 1,141,720 |
| Previous Close | 0.2314 | 130.18 | 164.87 | 7.08 | 24.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2008 | 134.51 | 169.80 | 7.07 | 23.91 |
| 20-Day Raw Stochastic | 89.55% | 7.36% | 1.41% | 43.01% | 86.81% |
| 20-Day Relative Strength | 50.70% | 32.47% | 38.10% | 47.16% | 54.21% |
| Weighted Alpha | -94.66 | +3.45 | -7.18 | +8.37 | +5.26 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.56% since 12/27/24 | -2.16% since 12/27/24 | -2.77% since 12/27/24 | +2.01% since 12/27/24 | +1.78% since 12/27/24 |
| Low | 0.1750 on 12/30/24 | 128.10 on 01/03/25 | 162.27 on 01/06/25 | 6.87 on 12/30/24 | 23.73 on 12/30/24 |
| High | 0.2544 on 01/02/25 | 132.22 on 12/31/24 | 167.77 on 01/02/25 | 7.25 on 01/06/25 | 24.72 on 01/06/25 |
| 1-Month | |||||
| %Chg | +38.24% since 12/06/24 | -8.09% since 12/06/24 | -7.68% since 12/06/24 | -5.58% since 12/06/24 | +3.46% since 12/06/24 |
| Low | 0.1204 on 12/13/24 | 128.10 on 01/03/25 | 162.27 on 01/06/25 | 6.71 on 12/23/24 | 23.28 on 12/18/24 |
| High | 0.2544 on 01/02/25 | 141.89 on 12/11/24 | 181.37 on 12/11/24 | 7.57 on 12/09/24 | 24.72 on 01/06/25 |
| 3-Month | |||||
| %Chg | -34.94% since 10/04/24 | -11.32% since 10/04/24 | -5.49% since 10/04/24 | -0.97% since 10/04/24 | -8.44% since 10/04/24 |
| Low | 0.1204 on 12/13/24 | 128.10 on 01/03/25 | 161.68 on 10/24/24 | 6.68 on 10/10/24 | 22.20 on 11/04/24 |
| High | 0.4364 on 10/07/24 | 156.10 on 10/18/24 | 181.37 on 12/11/24 | 8.25 on 10/25/24 | 27.83 on 10/16/24 |
| 6-Month | |||||
| %Chg | -45.40% since 07/05/24 | +12.33% since 07/05/24 | -11.77% since 07/05/24 | -3.40% since 07/05/24 | -11.09% since 07/05/24 |
| Low | 0.1204 on 12/13/24 | 114.04 on 07/09/24 | 161.68 on 10/24/24 | 6.53 on 08/05/24 | 22.20 on 11/04/24 |
| High | 3.5400 on 08/23/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 8.25 on 10/25/24 | 31.03 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,101 | 11,316,416 | 6,481,040 | 6,421,652 | 3,991,553 |
| Shares Outstanding, K | 52,294 | 86,929 | 39,310 | 907,013 | 164,804 |
| Annual Sales | 3,430,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 | 817,310,000 |
| Annual Net Income | -6,990,000 | 540,400,000 | 58,580,000 | 463,010,000 | 57,020,000 |
| Last Quarter Sales | 810,000 | 967,100,000 | 432,680,000 | 1,243,840,000 | 225,550,000 |
| Last Quarter Net Income | -3,300,000 | 174,200,000 | 66,640,000 | 127,150,000 | 34,730,000 |
| 60-Month Beta | 0.40 | 1.11 | 1.00 | 1.51 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/17/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.20 on 10/24/24 | 0.32 on 10/31/24 |
| Latest Earnings Date | 02/13/25 | 02/18/25 | 02/12/25 | 02/26/25 | 10/31/24 |
| Most Recent Dividend | N/A | 0.480 on 12/17/24 | 0.510 on 11/15/24 | 0.055 on 12/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/17/24 | 11/15/24 | 12/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.50 | 21.97 | 9.56 | 23.13 |