Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | AXON | ALLE | ADT | MSA |
| Company | Applied Dna Scns | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2010 | 604.07 | 131.47 | 6.96 | 166.55 |
| High | 0.2544 | 612.25 | 131.88 | 7.06 | 167.77 |
| Low | 0.2010 | 588.19 | 128.71 | 6.94 | 164.76 |
| Last | 0.2442 | 589.87 | 128.74 | 6.95 | 165.45 |
| Change | +0.0402 | -4.45 | -1.94 | +0.04 | -0.32 |
| % Change | +19.71% | -0.75% | -1.48% | +0.58% | -0.19% |
| Volume | 9,105,475 | 249,974 | 150,462 | 3,884,221 | 32,484 |
| 20-Day Average Volume | 9,339,639 | 1,148,778 | 706,765 | 5,537,957 | 213,962 |
| Previous Close | 0.2040 | 594.32 | 130.68 | 6.91 | 165.77 |
| Industry | Protection - Safety | Aerospace - Defense Equipment | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1941 | 634.54 | 135.64 | 7.12 | 171.02 |
| 20-Day Raw Stochastic | 87.84% | 2.31% | 1.22% | 26.98% | 11.00% |
| 20-Day Relative Strength | 50.47% | 48.73% | 29.61% | 41.81% | 41.56% |
| Weighted Alpha | -95.27 | +96.28 | +1.68 | +3.01 | -3.37 |
| Today's Opinion | 56% Sell | 72% Buy | 40% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 80% Buy | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.94% since 12/24/24 | -6.39% since 12/24/24 | -2.98% since 12/24/24 | +1.38% since 12/24/24 | -2.10% since 12/24/24 |
| Low | 0.1725 on 12/27/24 | 588.39 on 01/02/25 | 128.89 on 01/02/25 | 6.86 on 12/26/24 | 163.41 on 12/30/24 |
| High | 0.2544 on 01/02/25 | 630.00 on 12/26/24 | 134.00 on 12/26/24 | 7.07 on 12/31/24 | 170.03 on 12/26/24 |
| 1-Month | |||||
| %Chg | +61.64% since 12/02/24 | -7.14% since 12/02/24 | -8.06% since 12/02/24 | -8.72% since 12/02/24 | -5.32% since 12/02/24 |
| Low | 0.1204 on 12/13/24 | 588.39 on 01/02/25 | 128.89 on 01/02/25 | 6.71 on 12/23/24 | 163.41 on 12/30/24 |
| High | 0.2544 on 01/02/25 | 698.67 on 12/06/24 | 144.42 on 12/05/24 | 7.66 on 12/05/24 | 181.37 on 12/11/24 |
| 3-Month | |||||
| %Chg | -29.97% since 10/02/24 | +46.09% since 10/02/24 | -11.49% since 10/02/24 | -2.04% since 10/02/24 | -4.70% since 10/02/24 |
| Low | 0.1204 on 12/13/24 | 403.16 on 10/03/24 | 128.89 on 01/02/25 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 0.4364 on 10/07/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 181.37 on 12/11/24 |
| 6-Month | |||||
| %Chg | -45.90% since 07/02/24 | +101.56% since 07/02/24 | +11.17% since 07/02/24 | -5.62% since 07/02/24 | -10.45% since 07/02/24 |
| Low | 0.1204 on 12/13/24 | 279.02 on 08/05/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 3.5400 on 08/23/24 | 698.67 on 12/06/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,668 | 45,319,864 | 11,359,881 | 6,267,460 | 6,516,420 |
| Shares Outstanding, K | 52,294 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 3,430,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -6,990,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 810,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -3,300,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 0.46 | 1.01 | 1.10 | 1.49 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/17/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 02/13/25 | 02/25/25 | 02/18/25 | 10/24/24 | 02/12/25 |
| Most Recent Dividend | N/A | N/A | 0.480 on 12/17/24 | 0.055 on 12/12/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/17/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 333.88 | 17.82 | 9.44 | 22.09 |