Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | JCI | AXON | ALLE | MSA |
| Company | Applied Dna Scns | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4150 | 69.64 | 310.50 | 124.66 | 191.12 |
| High | 0.4200 | 70.23 | 317.00 | 126.79 | 195.10 |
| Low | 0.3990 | 68.90 | 306.81 | 123.05 | 190.68 |
| Last | 0.4129 | 70.20 | 316.76 | 126.67 | 194.99 |
| Change | +0.0096 | +1.25 | +8.31 | +2.57 | +4.65 |
| % Change | +2.38% | +1.81% | +2.69% | +2.07% | +2.44% |
| Volume | 375,000 | 2,133,200 | 455,900 | 602,000 | 151,000 |
| 20-Day Average Volume | 1,266,570 | 3,596,675 | 468,075 | 739,810 | 174,860 |
| Previous Close | 0.4033 | 68.95 | 308.45 | 124.10 | 190.34 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4331 | 68.19 | 300.15 | 119.57 | 189.45 |
| 20-Day Raw Stochastic | 34.54% | 69.78% | 75.99% | 79.48% | 67.83% |
| 20-Day Relative Strength | 24.75% | 55.07% | 60.31% | 59.82% | 59.37% |
| Weighted Alpha | -95.56 | +11.97 | +67.27 | +11.89 | +19.15 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 32% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/15/24 | +0.27% since 07/15/24 | +2.63% since 07/15/24 | +3.22% since 07/15/24 | +0.83% since 07/15/24 |
| Low | 0.3990 on 07/22/24 | 68.82 on 07/19/24 | 303.62 on 07/19/24 | 122.80 on 07/16/24 | 188.79 on 07/19/24 |
| High | 0.4577 on 07/18/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 1-Month | |||||
| %Chg | -13.98% since 06/21/24 | +2.98% since 06/21/24 | +8.80% since 06/21/24 | +8.98% since 06/21/24 | +3.34% since 06/21/24 |
| Low | 0.3300 on 07/03/24 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.27 on 07/05/24 | 183.15 on 07/05/24 |
| High | 0.5700 on 07/01/24 | 72.24 on 07/16/24 | 326.32 on 07/17/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 3-Month | |||||
| %Chg | -93.74% since 04/22/24 | +8.60% since 04/22/24 | +7.81% since 04/22/24 | +1.00% since 04/22/24 | +3.87% since 04/22/24 |
| Low | 0.3300 on 07/03/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 169.05 on 06/10/24 |
| High | 6.7800 on 04/23/24 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 130.13 on 07/18/24 | 200.60 on 07/16/24 |
| 6-Month | |||||
| %Chg | -96.59% since 01/22/24 | +27.87% since 01/22/24 | +21.99% since 01/22/24 | +1.02% since 01/22/24 | +16.71% since 01/22/24 |
| Low | 0.3300 on 07/03/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 113.27 on 07/05/24 | 164.05 on 02/01/24 |
| High | 14.4000 on 02/23/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397 | 46,449,960 | 23,277,798 | 10,851,429 | 7,495,968 |
| Shares Outstanding, K | 985 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 13,370,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -9,950,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 930,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | -4,470,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 0.08 | 1.28 | 0.95 | 1.13 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.31 on 05/10/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/13/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.64 | 124.26 | 18.39 | 26.21 |