Agora Inc Ads (API)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | API | NWTN | LSAK | ||
| Company | Agora Inc Ads | Nwtn Inc Cl B | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 1.1600 | 5.30 | ||
| High | 4.56 | 1.5000 | 5.30 | ||
| Low | 4.36 | 1.1600 | 5.25 | ||
| Last | 4.49 | 1.4600 | 5.26 | ||
| Change | -0.07 | +0.2600 | -0.04 | ||
| % Change | -1.54% | +21.67% | -0.75% | ||
| Volume | 514,400 | 160,400 | 2,100 | ||
| 20-Day Average Volume | 1,500,580 | 284,175 | 42,480 | ||
| Previous Close | 4.56 | 1.2000 | 5.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 1.1454 | 5.32 | ||
| 20-Day Raw Stochastic | 64.36% | 69.31% | 50.93% | ||
| 20-Day Relative Strength | 60.10% | 62.47% | 53.67% | ||
| Weighted Alpha | -35.73 | -65.50 | +44.87 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 11/15/24 | +18.70% since 11/15/24 | +4.78% since 11/15/24 | ||
| Low | 3.97 on 11/18/24 | 1.0050 on 11/19/24 | 4.91 on 11/18/24 | ||
| High | 4.79 on 11/21/24 | 1.5000 on 11/22/24 | 5.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +58.66% since 10/22/24 | +131.75% since 10/22/24 | +3.14% since 10/22/24 | ||
| Low | 2.62 on 10/24/24 | 0.5305 on 10/24/24 | 4.91 on 11/18/24 | ||
| High | 5.47 on 11/08/24 | 1.7700 on 11/12/24 | 5.60 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +109.81% since 08/22/24 | +47.47% since 08/22/24 | +7.35% since 08/22/24 | ||
| Low | 1.65 on 08/23/24 | 0.5305 on 10/24/24 | 4.10 on 09/16/24 | ||
| High | 6.43 on 10/02/24 | 1.7700 on 11/12/24 | 5.60 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +57.54% since 05/22/24 | -63.68% since 05/22/24 | +8.45% since 05/22/24 | ||
| Low | 1.65 on 08/23/24 | 0.5305 on 10/24/24 | 4.00 on 08/13/24 | ||
| High | 6.43 on 10/02/24 | 4.0500 on 05/28/24 | 5.60 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,987 | 417,832 | 410,380 | ||
| Shares Outstanding, K | 92,202 | 286,186 | 78,019 | ||
| Annual Sales | 141,540,000 | 0 | 564,220,000 | ||
| Annual Net Income | -87,220,000 | -40,720,000 | -17,440,000 | ||
| Last Quarter Sales | 34,210,000 | 0 | 145,550,000 | ||
| Last Quarter Net Income | -9,240,000 | -1,530,000 | -4,540,000 | ||
| 60-Month Beta | -0.03 | -0.31 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/19/24 | N/A | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 11/25/24 | 05/23/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||