Agora Inc Ads (API)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | API | VSTA | INSE | ||
Company | Agora Inc Ads | Vasta Platform Ltd Cl A | Inspired Entertainment Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.52 | 2.96 | 8.66 | ||
High | 2.57 | 3.01 | 8.68 | ||
Low | 2.49 | 2.96 | 8.60 | ||
Last | 2.58 | 3.01 | 8.61 | ||
Change | +0.09 | +0.01 | +0.01 | ||
% Change | +3.61% | +0.33% | +0.16% | ||
Volume | 8,168 | 1,700 | 6,036 | ||
20-Day Average Volume | 144,591 | 18,915 | 141,165 | ||
Previous Close | 2.49 | 3.00 | 8.60 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.36 | 3.05 | 9.05 | ||
20-Day Raw Stochastic | 92.98% | 36.67% | 27.33% | ||
20-Day Relative Strength | 55.76% | 41.00% | 43.20% | ||
Weighted Alpha | -16.02 | -22.85 | -23.45 | ||
Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 64% Sell | 100% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.92% since 07/15/24 | -0.50% since 07/12/24 | -8.40% since 07/15/24 | ||
Low | 2.42 on 07/18/24 | 2.90 on 07/15/24 | 8.42 on 07/19/24 | ||
High | 2.59 on 07/16/24 | 3.07 on 07/17/24 | 9.70 on 07/16/24 | ||
1-Month | |||||
%Chg | +11.79% since 06/21/24 | -1.31% since 06/18/24 | -6.51% since 06/21/24 | ||
Low | 2.03 on 07/02/24 | 2.90 on 07/15/24 | 8.20 on 07/05/24 | ||
High | 2.60 on 07/12/24 | 3.20 on 07/09/24 | 9.70 on 07/16/24 | ||
3-Month | |||||
%Chg | +4.49% since 04/22/24 | -19.52% since 04/19/24 | -3.37% since 04/22/24 | ||
Low | 2.03 on 07/02/24 | 2.90 on 07/15/24 | 8.20 on 07/05/24 | ||
High | 3.02 on 05/21/24 | 3.85 on 04/22/24 | 10.01 on 06/12/24 | ||
6-Month | |||||
%Chg | unch since 01/22/24 | -26.76% since 01/19/24 | -2.27% since 01/22/24 | ||
Low | 2.03 on 07/02/24 | 2.90 on 07/15/24 | 8.20 on 07/05/24 | ||
High | 3.29 on 02/28/24 | 4.28 on 01/22/24 | 10.75 on 04/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 229,583 | 243,816 | 228,511 | ||
Shares Outstanding, K | 92,202 | 81,002 | 26,571 | ||
Annual Sales | 141,540,000 | 297,700,000 | 323,000,000 | ||
Annual Net Income | -87,220,000 | -16,780,000 | 7,600,000 | ||
Last Quarter Sales | 33,020,000 | 93,020,000 | 63,100,000 | ||
Last Quarter Net Income | -9,460,000 | 4,480,000 | -5,700,000 | ||
60-Month Beta | 0.01 | 0.13 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 05/22/24 | 0.13 on 05/08/24 | -0.02 on 05/10/24 | ||
Latest Earnings Date | 08/19/24 | 08/14/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.00 | 37.17 |