Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | ARM | PLTR | SPOT | MRVL |
| Company | Applovin Corp Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 290.00 | 139.57 | 61.52 | 460.26 | 91.45 |
| High | 291.45 | 140.54 | 63.39 | 473.00 | 92.85 |
| Low | 278.19 | 135.07 | 59.85 | 445.00 | 89.75 |
| Last | 283.96 | 135.09 | 60.70 | 467.37 | 90.07 |
| Change | -5.07 | -4.83 | +0.85 | +47.98 | -2.71 |
| % Change | -1.75% | -3.45% | +1.42% | +11.44% | -2.92% |
| Volume | 4,750,300 | 4,945,300 | 85,937,297 | 12,048,700 | 9,162,899 |
| 20-Day Average Volume | 5,353,120 | 6,110,815 | 64,158,246 | 2,389,605 | 9,763,610 |
| Previous Close | 289.03 | 139.92 | 59.85 | 419.39 | 92.78 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.89 | 146.10 | 48.09 | 391.96 | 85.57 |
| 20-Day Raw Stochastic | 94.13% | 0.08% | 88.04% | 94.71% | 68.70% |
| 20-Day Relative Strength | 86.45% | 44.42% | 81.51% | 80.04% | 62.52% |
| Weighted Alpha | +352.33 | +79.81 | +158.98 | +169.43 | +65.53 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +68.47% since 11/06/24 | -6.63% since 11/06/24 | +9.31% since 11/06/24 | +19.48% since 11/06/24 | -0.62% since 11/06/24 |
| Low | 228.10 on 11/07/24 | 135.07 on 11/13/24 | 53.55 on 11/07/24 | 391.42 on 11/07/24 | 89.75 on 11/13/24 |
| High | 292.86 on 11/08/24 | 154.65 on 11/07/24 | 63.39 on 11/13/24 | 473.00 on 11/13/24 | 95.09 on 11/08/24 |
| 1-Month | |||||
| %Chg | +93.17% since 10/11/24 | -10.81% since 10/11/24 | +39.51% since 10/11/24 | +25.07% since 10/11/24 | +21.70% since 10/11/24 |
| Low | 139.40 on 10/16/24 | 135.07 on 11/13/24 | 40.36 on 10/16/24 | 364.26 on 10/15/24 | 74.55 on 10/14/24 |
| High | 292.86 on 11/08/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 473.00 on 11/13/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | +255.88% since 08/13/24 | +9.13% since 08/13/24 | +99.74% since 08/13/24 | +39.62% since 08/13/24 | +40.62% since 08/13/24 |
| Low | 80.14 on 08/14/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 319.07 on 09/06/24 | 62.88 on 08/14/24 |
| High | 292.86 on 11/08/24 | 164.16 on 10/14/24 | 63.39 on 11/13/24 | 473.00 on 11/13/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | +228.77% since 05/13/24 | +15.24% since 05/13/24 | +189.88% since 05/13/24 | +61.32% since 05/13/24 | +30.50% since 05/13/24 |
| Low | 60.67 on 08/05/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 292.86 on 11/08/24 | 188.75 on 07/09/24 | 63.39 on 11/13/24 | 473.00 on 11/13/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,913,344 | 141,552,016 | 135,934,864 | 93,031,872 | 79,820,032 |
| Shares Outstanding, K | 334,249 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 3,283,090,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | 356,710,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 1,198,240,000 | 844,000,000 | 725,520,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | 434,310,000 | 107,000,000 | 143,530,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 1.86 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.45 on 11/12/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 87.58 | 194.33 | 374.06 | 113.96 | 128.86 |