Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | PLTR | SPOT | TRI | NU |
| Company | Applovin Corp Cl A | Palantir Technologies Inc | Spotify Technology S.A. | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 309.00 | 61.60 | 471.81 | 162.51 | 13.43 |
| High | 335.39 | 64.44 | 480.09 | 163.01 | 14.08 |
| Low | 303.50 | 61.37 | 469.49 | 160.85 | 13.39 |
| Last | 333.31 | 64.35 | 475.04 | 161.20 | 13.91 |
| Change | +15.07 | +2.99 | +4.34 | -0.64 | +0.51 |
| % Change | +4.74% | +4.87% | +0.92% | -0.40% | +3.81% |
| Volume | 6,876,400 | 61,381,700 | 2,296,200 | 299,600 | 39,564,500 |
| 20-Day Average Volume | 7,436,290 | 82,104,125 | 2,976,625 | 319,220 | 37,396,281 |
| Previous Close | 318.24 | 61.36 | 470.70 | 161.84 | 13.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.17 | 54.86 | 422.90 | 165.32 | 14.76 |
| 20-Day Raw Stochastic | 95.01% | 93.43% | 87.11% | 15.11% | 24.37% |
| 20-Day Relative Strength | 87.05% | 71.58% | 73.78% | 40.86% | 45.68% |
| Weighted Alpha | +448.17 | +188.94 | +166.65 | +10.86 | +57.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.50% since 11/15/24 | -2.16% since 11/15/24 | +3.65% since 11/15/24 | -0.32% since 11/15/24 | -1.07% since 11/15/24 |
| Low | 287.24 on 11/18/24 | 58.85 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 | 13.19 on 11/20/24 |
| High | 342.51 on 11/20/24 | 64.92 on 11/18/24 | 480.09 on 11/22/24 | 163.01 on 11/22/24 | 14.23 on 11/18/24 |
| 1-Month | |||||
| %Chg | +109.69% since 10/22/24 | +49.86% since 10/22/24 | +22.55% since 10/22/24 | -3.31% since 10/22/24 | -4.33% since 10/22/24 |
| Low | 157.88 on 10/23/24 | 40.90 on 10/31/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 | 13.19 on 11/20/24 |
| High | 342.51 on 11/20/24 | 66.00 on 11/15/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 | 16.15 on 11/12/24 |
| 3-Month | |||||
| %Chg | +274.51% since 08/22/24 | +101.60% since 08/22/24 | +38.82% since 08/22/24 | -2.75% since 08/22/24 | -2.11% since 08/22/24 |
| Low | 82.51 on 09/06/24 | 29.31 on 09/04/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 | 12.89 on 10/03/24 |
| High | 342.51 on 11/20/24 | 66.00 on 11/15/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 | 16.15 on 11/12/24 |
| 6-Month | |||||
| %Chg | +316.64% since 05/22/24 | +203.97% since 05/22/24 | +59.00% since 05/22/24 | -6.62% since 05/22/24 | +18.89% since 05/22/24 |
| Low | 60.67 on 08/05/24 | 20.63 on 05/23/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
| High | 342.51 on 11/20/24 | 66.00 on 11/15/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 | 16.15 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,856,168 | 146,590,656 | 94,558,608 | 72,526,136 | 66,294,184 |
| Shares Outstanding, K | 335,592 | 2,278,021 | 199,054 | 449,914 | 4,765,937 |
| Annual Sales | 3,283,090,000 | 2,225,010,000 | 14,337,230,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | 356,710,000 | 209,830,000 | -575,780,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 1,198,240,000 | 725,520,000 | 4,385,210,000 | 1,724,000,000 | 2,943,190,000 |
| Last Quarter Net Income | 434,310,000 | 143,530,000 | 329,880,000 | 301,000,000 | 553,390,000 |
| 60-Month Beta | 1.86 | 2.70 | 1.56 | 0.73 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/24 | 0.10 on 11/04/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 | 0.12 on 11/13/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/12/24 | 11/05/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 11/21/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/21/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 96.44 | 383.50 | 127.91 | 43.27 | 32.68 |