Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | ELAB | PRTG | ||
| Company | Aptinyx Inc | Elevai Labs Inc | Portage Biotech Inc Ord | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 2.57 | 5.40 | ||
| High | 0.0960 | 2.70 | 6.34 | ||
| Low | 0.0900 | 2.08 | 5.40 | ||
| Last | 0.0960 | 2.56 | 5.96 | ||
| Change | +0.0029 | +0.21 | +0.11 | ||
| % Change | +3.11% | +8.94% | +1.88% | ||
| Volume | 231,100 | 1,263,500 | 60,400 | ||
| 20-Day Average Volume | 271,830 | 2,082,453 | 1,918,765 | ||
| Previous Close | 0.0931 | 2.35 | 5.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 2.36 | 4.68 | ||
| 20-Day Raw Stochastic | 100.00% | 33.33% | 30.28% | ||
| 20-Day Relative Strength | 64.61% | 30.90% | 54.35% | ||
| Weighted Alpha | -27.40 | -87.02 | -91.44 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | +11.79% since 12/13/24 | +98.67% since 12/13/24 | ||
| Low | 0.0550 on 12/22/23 | 1.86 on 12/17/24 | 3.15 on 12/16/24 | ||
| High | 0.0960 on 12/29/23 | 3.56 on 12/19/24 | 12.89 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -40.19% since 11/20/24 | +30.42% since 11/20/24 | ||
| Low | 0.0090 on 12/19/23 | 1.74 on 12/02/24 | 2.95 on 12/13/24 | ||
| High | 0.0960 on 12/29/23 | 4.20 on 11/22/24 | 12.89 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -95.43% since 09/20/24 | -31.65% since 09/20/24 | ||
| Low | 0.0090 on 12/19/23 | 1.74 on 12/02/24 | 2.95 on 12/13/24 | ||
| High | 0.0960 on 12/29/23 | 36.80 on 10/25/24 | 12.89 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -97.83% since 06/20/24 | +9.16% since 06/20/24 | ||
| Low | 0.0090 on 12/19/23 | 1.74 on 12/02/24 | 2.10 on 08/14/24 | ||
| High | 0.0960 on 12/29/23 | 120.00 on 06/28/24 | 23.01 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,626 | 6,251 | ||
| Shares Outstanding, K | 67,720 | 2,588 | 1,049 | ||
| Annual Sales | 0 | 1,710,000 | 0 | ||
| Annual Net Income | -64,850,000 | -4,300,000 | -75,340,000 | ||
| Last Quarter Sales | 0 | 530,000 | 0 | ||
| Last Quarter Net Income | -21,070,000 | -1,500,000 | -1,360,000 | ||
| 60-Month Beta | 1.21 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -14.00 on 11/13/24 | -1.26 on 11/26/24 | ||
| Latest Earnings Date | 01/02/24 | 12/09/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||