Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | ADIL | VCNX | ||
| Company | Aptinyx Inc | Adial Pharmaceuticals Inc | Vaccinex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 1.0100 | 3.70 | ||
| High | 0.0960 | 1.0200 | 3.95 | ||
| Low | 0.0900 | 0.9997 | 3.37 | ||
| Last | 0.0960 | 1.0200 | 3.60 | ||
| Change | +0.0029 | unch | -0.11 | ||
| % Change | +3.11% | unch | -2.96% | ||
| Volume | 231,100 | 57,100 | 44,800 | ||
| 20-Day Average Volume | 271,830 | 198,535 | 125,430 | ||
| Previous Close | 0.0931 | 1.0200 | 3.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.0291 | 3.37 | ||
| 20-Day Raw Stochastic | 100.00% | 16.24% | 41.55% | ||
| 20-Day Relative Strength | 64.61% | 49.39% | 52.08% | ||
| Weighted Alpha | -27.40 | -82.20 | -64.28 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | -10.53% since 11/14/24 | -1.23% since 11/14/24 | ||
| Low | 0.0550 on 12/22/23 | 0.9924 on 11/20/24 | 3.04 on 11/15/24 | ||
| High | 0.0960 on 12/29/23 | 1.1500 on 11/15/24 | 3.95 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | -4.67% since 10/21/24 | +33.83% since 10/21/24 | ||
| Low | 0.0090 on 12/19/23 | 0.9696 on 11/06/24 | 2.64 on 10/23/24 | ||
| High | 0.0960 on 12/29/23 | 1.2800 on 11/14/24 | 4.81 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | +4.08% since 08/21/24 | -30.64% since 08/21/24 | ||
| Low | 0.0090 on 12/19/23 | 0.9355 on 10/10/24 | 1.39 on 10/08/24 | ||
| High | 0.0960 on 12/29/23 | 1.2800 on 11/14/24 | 6.00 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -27.14% since 05/21/24 | -33.33% since 05/21/24 | ||
| Low | 0.0090 on 12/19/23 | 0.9000 on 08/05/24 | 1.39 on 10/08/24 | ||
| High | 0.0960 on 12/29/23 | 3.0000 on 07/23/24 | 8.90 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,534 | 6,410 | ||
| Shares Outstanding, K | 67,720 | 6,406 | 1,728 | ||
| Annual Sales | 0 | 0 | 570,000 | ||
| Annual Net Income | -64,850,000 | -5,120,000 | -20,250,000 | ||
| Last Quarter Sales | 0 | 0 | 50,000 | ||
| Last Quarter Net Income | -21,070,000 | -2,190,000 | -5,730,000 | ||
| 60-Month Beta | 1.21 | 1.29 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | -0.38 on 11/13/24 | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 01/02/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||