Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTX | ATHE | TFFP | ||
| Company | Aptinyx Inc | Alterity Therapeutics Ltd ADR | Tff Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0916 | 1.4100 | 2.0795 | ||
| High | 0.0960 | 1.4315 | 2.0795 | ||
| Low | 0.0900 | 1.4000 | 1.8101 | ||
| Last | 0.0960 | 1.4000 | 1.8700 | ||
| Change | +0.0029 | -0.0500 | unch | ||
| % Change | +3.11% | -3.45% | unch | ||
| Volume | 231,100 | 9,500 | 7,300 | ||
| 20-Day Average Volume | 271,830 | 11,995 | 42,660 | ||
| Previous Close | 0.0931 | 1.4500 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0741 | 1.2941 | 2.0720 | ||
| 20-Day Raw Stochastic | 100.00% | 84.66% | 18.56% | ||
| 20-Day Relative Strength | 64.61% | 51.76% | 45.98% | ||
| Weighted Alpha | -27.40 | -61.46 | -72.65 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 12/21/23 | +5.66% since 09/27/24 | -6.50% since 09/27/24 | ||
| Low | 0.0550 on 12/22/23 | 1.3000 on 09/30/24 | 1.6900 on 10/01/24 | ||
| High | 0.0960 on 12/29/23 | 1.4500 on 10/03/24 | 2.0795 on 10/04/24 | ||
| 1-Month | |||||
| %Chg | +51.18% since 11/29/23 | +0.72% since 09/04/24 | +0.54% since 09/04/24 | ||
| Low | 0.0090 on 12/19/23 | 1.1240 on 09/20/24 | 1.6900 on 10/01/24 | ||
| High | 0.0960 on 12/29/23 | 1.4500 on 10/03/24 | 2.6600 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +42.43% since 09/29/23 | -22.87% since 07/03/24 | +3.31% since 07/03/24 | ||
| Low | 0.0090 on 12/19/23 | 1.0100 on 08/05/24 | 1.3500 on 08/07/24 | ||
| High | 0.0960 on 12/29/23 | 2.3900 on 07/17/24 | 3.1000 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +20.15% since 06/29/23 | -23.71% since 04/04/24 | -61.28% since 04/04/24 | ||
| Low | 0.0090 on 12/19/23 | 1.0100 on 08/05/24 | 1.3500 on 08/07/24 | ||
| High | 0.0960 on 12/29/23 | 3.1900 on 04/12/24 | 4.9061 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,501 | 6,539 | 5,793 | ||
| Shares Outstanding, K | 67,720 | 4,671 | 3,098 | ||
| Annual Sales | 0 | 0 | 730,000 | ||
| Annual Net Income | -64,850,000 | -12,540,000 | -21,240,000 | ||
| Last Quarter Sales | 0 | 119,159 | 650,000 | ||
| Last Quarter Net Income | -21,070,000 | -1,749,580 | -4,480,000 | ||
| 60-Month Beta | 1.21 | 0.85 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/18/23 | N/A | -1.22 on 08/14/24 | ||
| Latest Earnings Date | 01/02/24 | 10/02/20 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||