Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aptinyx Inc (APTX)

Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0550 +74.55%
on 12/22/23
0.0960 unch
on 12/29/23
+0.0049 (+5.38%)
since 12/21/23
1-Month
0.0090 +966.67%
on 12/19/23
0.0960 unch
on 12/29/23
+0.0325 (+51.18%)
since 11/29/23
3-Month
0.0090 +966.67%
on 12/19/23
0.0960 unch
on 12/29/23
+0.0286 (+42.43%)
since 09/29/23
6-Month
0.0090 +966.67%
on 12/19/23
0.0960 unch
on 12/29/23
+0.0161 (+20.15%)
since 06/29/23
YTD
0.0090 +966.67%
on 12/19/23
0.7200 -86.67%
on 02/13/23
-0.1893 (-66.35%)
since 12/30/22
52-Week
0.0090 +966.67%
on 12/19/23
0.7200 -86.67%
on 02/13/23
-0.2041 (-68.01%)
since 12/29/22
2-Year
0.0090 +966.67%
on 12/19/23
3.7599 -97.45%
on 02/17/22
-2.6240 (-96.47%)
since 12/29/21
3-Year
0.0090 +966.67%
on 12/18/23
4.7300 -97.97%
on 06/07/21
-3.3640 (-97.23%)
since 12/28/20
5-Year
0.0090 +966.67%
on 12/18/23
19.9000 -99.52%
on 01/07/19
-19.2340 (-99.50%)
since 12/31/18

52-Week Key Points

52-Week High 0.7200
Fibonacci 61.8% 0.4484
Fibonacci 50% 0.3645
Fibonacci 38.2% 0.2806
Last Price 0.0960
52-Week Low 0.0090

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 11 times unch
3-Month 9 times unch
6-Month 5 times unch
YTD 16 times -86.67%
52-Week 17 times -86.67%
2-Year 9 times -97.45%
3-Year 4 times -97.97%
5-Year 1 time -99.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +74.55%
1-Month 6 times +966.67%
3-Month 9 times +966.67%
6-Month 13 times +966.67%
YTD 18 times +966.67%
52-Week 18 times +966.67%
2-Year 57 times +966.67%
3-Year 36 times +966.67%
5-Year 37 times +966.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar