American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AREC | HYMC | FMST | ||
Company | American Resources Corp | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6659 | 2.54 | 2.80 | ||
High | 0.6689 | 2.67 | 2.92 | ||
Low | 0.6120 | 2.50 | 2.80 | ||
Last | 0.6449 | 2.67 | 2.90 | ||
Change | +0.0223 | +0.12 | -0.01 | ||
% Change | +3.58% | +4.71% | -0.34% | ||
Volume | 179,060 | 87,641 | 5,689 | ||
20-Day Average Volume | 515,223 | 153,567 | 16,299 | ||
Previous Close | 0.6226 | 2.55 | 2.91 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.7030 | 2.53 | 2.87 | ||
20-Day Raw Stochastic | 17.21% | 64.14% | 63.15% | ||
20-Day Relative Strength | 38.16% | 48.11% | 54.34% | ||
Weighted Alpha | -71.54 | -39.05 | -45.40 | ||
Today's Opinion | 100% Sell | 16% Sell | 40% Buy | ||
Previous Opinion | 100% Sell | 16% Sell | 32% Buy | ||
Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.10% since 07/15/24 | -0.81% since 07/15/24 | +3.94% since 07/15/24 | ||
Low | 0.6120 on 07/22/24 | 2.48 on 07/19/24 | 2.80 on 07/22/24 | ||
High | 0.7500 on 07/16/24 | 2.93 on 07/17/24 | 3.10 on 07/16/24 | ||
1-Month | |||||
%Chg | -11.57% since 06/21/24 | +9.35% since 06/21/24 | +16.47% since 06/21/24 | ||
Low | 0.6023 on 07/08/24 | 2.20 on 06/26/24 | 2.30 on 06/26/24 | ||
High | 0.8498 on 07/01/24 | 2.93 on 07/17/24 | 3.25 on 07/08/24 | ||
3-Month | |||||
%Chg | -49.62% since 04/22/24 | -23.55% since 04/22/24 | +17.41% since 04/22/24 | ||
Low | 0.5914 on 06/13/24 | 2.20 on 06/26/24 | 2.15 on 06/17/24 | ||
High | 1.5850 on 04/26/24 | 4.02 on 04/29/24 | 3.25 on 07/08/24 | ||
6-Month | |||||
%Chg | -57.01% since 01/22/24 | +28.90% since 01/22/24 | +25.54% since 01/22/24 | ||
Low | 0.5914 on 06/13/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 1.7800 on 03/19/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 49,297 | 58,905 | 15,959 | ||
Shares Outstanding, K | 79,180 | 23,100 | 5,484 | ||
Annual Sales | 16,740,000 | 0 | 0 | ||
Annual Net Income | -11,460,000 | -55,020,000 | -3,320,000 | ||
Last Quarter Sales | 90,000 | 0 | 0 | ||
Last Quarter Net Income | -6,230,000 | -20,750,000 | -1,120,000 | ||
60-Month Beta | 0.31 | 2.03 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/21/24 | -1.00 on 05/06/24 | -0.23 on 07/01/24 | ||
Latest Earnings Date | 08/12/24 | 07/24/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |