American Resources Corp (AREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AREC | ATLX | HYMC | ||
| Company | American Resources Corp | Atlas Lithium Corp | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 7.70 | 2.40 | ||
| High | 1.2000 | 8.13 | 2.45 | ||
| Low | 1.0700 | 7.60 | 2.38 | ||
| Last | 1.2000 | 7.93 | 2.44 | ||
| Change | +0.1200 | +0.16 | +0.05 | ||
| % Change | +11.11% | +2.06% | +2.09% | ||
| Volume | 421,900 | 92,500 | 157,600 | ||
| 20-Day Average Volume | 324,585 | 128,755 | 313,130 | ||
| Previous Close | 1.0800 | 7.77 | 2.39 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0567 | 8.65 | 2.42 | ||
| 20-Day Raw Stochastic | 83.72% | 14.66% | 55.74% | ||
| 20-Day Relative Strength | 59.98% | 47.15% | 49.85% | ||
| Weighted Alpha | -50.55 | -65.83 | -16.80 | ||
| Today's Opinion | 64% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.14% since 11/15/24 | +5.59% since 11/15/24 | -0.81% since 11/15/24 | ||
| Low | 0.9081 on 11/18/24 | 7.42 on 11/21/24 | 2.35 on 11/20/24 | ||
| High | 1.2000 on 11/22/24 | 8.25 on 11/19/24 | 2.54 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +17.65% since 10/22/24 | +0.25% since 10/22/24 | -16.15% since 10/22/24 | ||
| Low | 0.8400 on 11/15/24 | 7.25 on 11/12/24 | 2.10 on 11/11/24 | ||
| High | 1.2700 on 11/14/24 | 11.89 on 10/29/24 | 2.91 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +128.01% since 08/22/24 | -21.33% since 08/22/24 | +5.17% since 08/22/24 | ||
| Low | 0.4100 on 09/10/24 | 6.25 on 09/24/24 | 1.95 on 09/11/24 | ||
| High | 1.2700 on 11/14/24 | 12.48 on 08/27/24 | 2.94 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -6.25% since 05/22/24 | -51.23% since 05/22/24 | -27.60% since 05/22/24 | ||
| Low | 0.4100 on 09/10/24 | 6.25 on 09/24/24 | 1.95 on 09/11/24 | ||
| High | 1.3000 on 05/23/24 | 16.51 on 05/23/24 | 3.77 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,905 | 120,933 | 60,400 | ||
| Shares Outstanding, K | 77,421 | 15,250 | 24,754 | ||
| Annual Sales | 16,740,000 | 0 | 0 | ||
| Annual Net Income | -11,460,000 | -41,390,000 | -55,020,000 | ||
| Last Quarter Sales | 240,000 | 170,000 | 0 | ||
| Last Quarter Net Income | -9,790,000 | -9,030,000 | -14,230,000 | ||
| 60-Month Beta | 0.17 | -1.25 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/24 | -0.60 on 11/08/24 | -0.59 on 11/04/24 | ||
| Latest Earnings Date | 11/14/24 | 11/08/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||