American Resources Corp (AREC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.6051 -0.0298 (-4.69%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.6261 +0.0210 (+3.47%) 19:59 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AREC | ATLX | ELBM | ||
| Company | American Resources Corp | Atlas Lithium Corp | Electra Battery Materials Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6140 | 3.92 | 1.1000 | ||
| High | 0.7077 | 4.10 | 1.1400 | ||
| Low | 0.5600 | 3.90 | 1.0700 | ||
| Last | 0.6051 | 4.00 | 1.0800 | ||
| Change | -0.0298 | +0.03 | +0.0100 | ||
| % Change | -4.69% | +0.76% | +0.93% | ||
| Volume | 6,892,100 | 118,000 | 524,600 | ||
| 20-Day Average Volume | 7,173,835 | 158,405 | 381,730 | ||
| Previous Close | 0.6349 | 3.97 | 1.0700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4928 | 4.87 | 1.0955 | ||
| 20-Day Raw Stochastic | 42.00% | 17.76% | 20.98% | ||
| 20-Day Relative Strength | 55.00% | 33.97% | 40.52% | ||
| Weighted Alpha | -63.18 | -69.13 | -59.58 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.27% since 04/08/25 | +8.70% since 04/08/25 | +4.85% since 04/08/25 | ||
| Low | 0.4149 on 04/09/25 | 3.54 on 04/09/25 | 0.9992 on 04/09/25 | ||
| High | 0.9160 on 04/14/25 | 4.20 on 04/10/25 | 1.1700 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +26.06% since 03/14/25 | -26.61% since 03/14/25 | -24.48% since 03/14/25 | ||
| Low | 0.3800 on 04/07/25 | 3.54 on 04/09/25 | 0.9101 on 04/04/25 | ||
| High | 0.9160 on 04/14/25 | 6.51 on 03/17/25 | 1.7200 on 03/21/25 | ||
| 3-Month | |||||
| %Chg | -16.57% since 01/15/25 | -42.69% since 01/15/25 | -28.00% since 01/15/25 | ||
| Low | 0.3800 on 04/07/25 | 3.54 on 04/09/25 | 0.9101 on 04/04/25 | ||
| High | 0.9160 on 04/14/25 | 7.11 on 01/16/25 | 1.8200 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -40.68% since 10/15/24 | -45.87% since 10/15/24 | -55.74% since 10/15/24 | ||
| Low | 0.3800 on 04/07/25 | 3.54 on 04/09/25 | 0.9101 on 04/04/25 | ||
| High | 1.3400 on 12/04/24 | 11.89 on 10/29/24 | 2.5876 on 12/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,155 | 67,383 | 15,875 | ||
| Shares Outstanding, K | 77,421 | 16,973 | 14,836 | ||
| Annual Sales | 16,740,000 | 670,000 | 0 | ||
| Annual Net Income | -11,460,000 | -42,240,000 | -21,490,000 | ||
| Last Quarter Sales | 240,000 | 130,000 | 0 | ||
| Last Quarter Net Income | -9,210,000 | -8,630,000 | -6,190,000 | ||
| 60-Month Beta | 0.97 | -0.87 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/14/24 | -0.72 on 03/14/25 | -0.44 on 03/28/25 | ||
| Latest Earnings Date | 05/20/25 | 05/21/25 | 05/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||