Past 5 Days
false
false
American Resources Corp (AREC)
American Resources Corp (AREC)
0.6000 x 10 0.6200 x 1
Pre-market by (Cboe BZX)
0.6051 -0.0298 (-4.69%) 04/15/25 [NASDAQ]
0.6000 x 10 0.6200 x 1
Pre-market 0.6290 +0.0239 (+3.95%) 07:03 ET
Performance Report for Tue, Apr 15th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.4149 +45.84% on 04/09/25 |
Period Open: 0.4000
| 0.9160 -33.94% on 04/14/25 | +0.2051 (+51.27%) since 04/08/25 |
| 1-Month | 0.3800 +59.24% on 04/07/25 |
Period Open: 0.4800
| 0.9160 -33.94% on 04/14/25 | +0.1251 (+26.06%) since 03/14/25 |
| 3-Month | 0.3800 +59.24% on 04/07/25 |
Period Open: 0.7253
| 0.9160 -33.94% on 04/14/25 | -0.1202 (-16.57%) since 01/15/25 |
| 6-Month | 0.3800 +59.24% on 04/07/25 |
Period Open: 1.0200
| 1.3400 -54.84% on 12/04/24 | -0.4149 (-40.68%) since 10/15/24 |
| YTD | 0.3800 +59.24% on 04/07/25 |
Period Open: 1.0100
| 0.9200 -34.23% on 01/02/25 | -0.4049 (-40.09%) since 12/31/24 |
| 52-Week | 0.3800 +59.24% on 04/07/25 |
Period Open: 1.3800
| 1.5850 -61.82% on 04/26/24 | -0.7749 (-56.15%) since 04/15/24 |
| 2-Year | 0.3800 +59.24% on 04/07/25 |
Period Open: 1.2700
| 2.1600 -71.99% on 06/20/23 | -0.6649 (-52.35%) since 04/14/23 |
| 3-Year | 0.3800 +59.24% on 04/07/25 |
Period Open: 1.9000
| 3.5600 -83.00% on 09/05/22 | -1.2949 (-68.15%) since 04/18/22 |
| 5-Year | 0.3800 +59.24% on 04/07/25 |
Period Open: 0.9480
| 8.0200 -92.46% on 02/08/21 | -0.3429 (-36.17%) since 04/20/20 |